Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 09:59:01 | 210.69 | 125 | Unknown* | 26.34k | O Ordinary Delayed publication Historical |
01-May-24 | 16:26:22 | 212.395 | 103 | Unknown* | 21.88k | O Ordinary Delayed publication Historical |
01-May-24 | 11:25:34 | 211.129 | 45 | Unknown* | 9,501 | O Ordinary Delayed publication Historical |
01-May-24 | 11:01:02 | 211.085 | 100 | Unknown* | 21.11k | O Ordinary Delayed publication Historical |
01-May-24 | 11:59:17 | 211.2998 | 115 | Unknown* | 24.30k | O Ordinary Delayed publication Historical |
03-May-24 | 16:22:45 | 211.52 | 1 | Buy* | 211.52 | A Automatic Execution |
03-May-24 | 16:21:48 | 211.30 | 5 | Sell* | 1,057 | A Automatic Execution |
03-May-24 | 16:21:48 | 211.46 | 10 | Sell* | 2,115 | A Automatic Execution |
03-May-24 | 16:00:43 | 211.03 | 30 | Sell* | 6,331 | A Automatic Execution |
03-May-24 | 16:00:43 | 211.19 | 10 | Sell* | 2,112 | A Automatic Execution |
03-May-24 | 15:48:45 | 211.17 | 5 | Buy* | 1,056 | A Automatic Execution |
03-May-24 | 15:40:56 | 210.90 | 10 | Sell* | 2,109 | A Automatic Execution |
03-May-24 | 15:37:54 | 210.50 | 408 | Buy* | 85.88k | A Automatic Execution |
03-May-24 | 15:37:54 | 210.62 | 10 | Sell* | 2,106 | A Automatic Execution |
03-May-24 | 15:13:02 | 210.98 | 10 | Sell* | 2,110 | A Automatic Execution |