Gold Bul Share Trades (GBS)

Gold Bul Information

Share Price Information for Gold Bul (GBS)

Share Price is delayed by 15 minutes

Share Price: 215.27

Bid: 214.92

Ask: 215.22

Change: -0.62 (-0.29%)

Spread: 0.30 (0.14%)

Open: 215.41

High: 216.15

Low: 215.19

Prev. Close: 215.69

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	14:35:41	221.8025	115	Unknown*	214.92	215.22	25.51k	O Ordinary Delayed publication Historical
22-May-24	10:49:41	222.6805	150	Unknown*	214.92	215.22	33.40k	O Ordinary Delayed publication Historical
22-May-24	09:01:29	222.6527	60	Unknown*	214.92	215.22	13.36k	O Ordinary Delayed publication Historical
22-May-24	14:01:55	222.153	175	Unknown*	214.92	215.22	38.88k	O Ordinary Delayed publication Historical
22-May-24	12:50:30	221.9025	400	Unknown*	214.92	215.22	88.76k	O Ordinary Delayed publication Historical
22-May-24	12:50:33	221.9125	310	Unknown*	214.92	215.22	68.79k	O Ordinary Delayed publication Historical
22-May-24	09:53:08	222.5635	120	Unknown*	214.92	215.22	26.71k	O Ordinary Delayed publication Historical
22-May-24	11:17:45	222.703	235	Unknown*	214.92	215.22	52.34k	O Ordinary Delayed publication Historical
22-May-24	14:49:10	222.0283	250	Unknown*	214.92	215.22	55.51k	O Ordinary Delayed publication Historical
24-May-24	16:21:04	215.27	3	Buy*	215.22	215.27	645.81	A Automatic Execution
24-May-24	16:18:31	215.42	2	Sell*	215.42	215.43	430.84	A Automatic Execution
24-May-24	16:04:21	215.40	3	Sell*	215.40	215.57	646.20	A Automatic Execution
24-May-24	15:53:07	215.38	3	Buy*	215.18	215.38	646.14	A Automatic Execution
24-May-24	15:42:51	215.42	2	Buy*	215.23	215.42	430.84	A Automatic Execution
24-May-24	15:35:33	215.43	0	Unknown*	215.38	215.43	0.00	O Ordinary Trade was executed as an SI