Gold Bul Share Price | |
---|---|
Price | 212.41 |
Bid | 212.55 |
Ask | 212.87 |
Change | 0.71 (0.33%) |
Volume | 971 |
Open | 210.64 |
High | 212.41 |
Low | 210.39 |
Prev. Close | 212.00 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 355 |
52 Week High | 223.86 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 167.01 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 159 |
Sold Value | $33.61k |
Vol. Bought | 812 |
Bought Value | $171.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:27:01 | 212.41 | 208 | Buy* | 212.40 | 212.41 | 44.18k | A Automatic Execution |
01-May-24 | 16:26:52 | 212.41 | 10 | Sell* | 212.41 | 212.47 | 2,124 | A Automatic Execution |
01-May-24 | 16:25:52 | 212.23 | 40 | Sell* | 212.23 | 212.43 | 8,489 | A Automatic Execution |
01-May-24 | 16:25:52 | 212.37 | 10 | Sell* | 212.23 | 212.43 | 2,124 | A Automatic Execution |
01-May-24 | 15:42:27 | 211.97 | 182 | Buy* | 211.96 | 212.05 | 38.58k | A Automatic Execution |
01-May-24 | 15:42:22 | 211.97 | 10 | Sell* | 211.97 | 212.02 | 2,120 | A Automatic Execution |
01-May-24 | 12:44:40 | 211.44 | 15 | Sell* | 211.44 | 211.45 | 3,172 | A Automatic Execution |
01-May-24 | 12:44:37 | 211.44 | 10 | Buy* | 211.39 | 211.44 | 2,114 | A Automatic Execution |
01-May-24 | 11:43:39 | 211.00 | 91 | Buy* | 210.99 | 211.18 | 19.20k | A Automatic Execution |
01-May-24 | 11:43:39 | 211.13 | 10 | Sell* | 211.13 | 211.18 | 2,111 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|