Gold Bul Share Price | |
---|---|
Price | 222.59 |
Bid | 222.44 |
Ask | 222.49 |
Change | -1.14 (-0.51%) |
Volume | 131 |
Open | 222.66 |
High | 222.72 |
Low | 222.57 |
Prev. Close | 223.73 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 355 |
52 Week High | 225.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 167.01 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 75 |
Sold Value | $16.70k |
Vol. Bought | 56 |
Bought Value | $12.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 09:02:14 | 222.59 | 32 | Buy* | 222.58 | 222.59 | 7,123 | A Automatic Execution |
22-May-24 | 09:02:12 | 222.59 | 10 | Sell* | 222.59 | 222.64 | 2,226 | A Automatic Execution |
22-May-24 | 08:50:36 | 222.72 | 25 | Sell* | 222.72 | 222.76 | 5,568 | A Automatic Execution |
22-May-24 | 08:44:11 | 222.57 | 10 | Sell* | 222.49 | 222.63 | 2,226 | A Automatic Execution |
22-May-24 | 08:44:10 | 222.57 | 10 | Sell* | 222.57 | 222.63 | 2,226 | A Automatic Execution |
22-May-24 | 08:44:09 | 222.57 | 10 | Sell* | 222.57 | 222.62 | 2,226 | A Automatic Execution |
22-May-24 | 08:44:01 | 222.57 | 10 | Sell* | 222.57 | 222.63 | 2,226 | A Automatic Execution |
22-May-24 | 08:00:33 | 222.63 | 0 | Unknown* | 222.54 | 222.60 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:00:32 | 222.63 | 3 | Buy* | 222.58 | 222.63 | 667.89 | A Automatic Execution |
22-May-24 | 08:00:19 | 222.66 | 21 | Buy* | 222.54 | 222.66 | 4,676 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|