Spdr All Share Share Price | |
---|---|
Price | 68.05 |
Bid | 67.95 |
Ask | 68.08 |
Change | -0.035 (-0.05%) |
Volume | 6,208 |
Open | 67.21 |
High | 68.05 |
Low | 67.21 |
Prev. Close | 68.05 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 69.11 |
52 Week High Date | 20-May-2024 |
52 Week Low | 57.12 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 3,681 |
Sold Value | £249.38k |
Vol. Bought | 1,827 |
Bought Value | £123.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:29:48 | 68.05 | 156 | Buy* | 67.95 | 68.05 | 10.62k | A Automatic Execution |
24-May-24 | 15:46:22 | 67.99 | 1 | Buy* | 67.95 | 67.99 | 67.99 | A Automatic Execution |
24-May-24 | 15:46:22 | 67.99 | 14 | Buy* | 67.95 | 67.99 | 951.86 | A Automatic Execution |
24-May-24 | 15:46:21 | 68.01 | 277 | Buy* | 67.95 | 68.01 | 18.84k | A Automatic Execution |
24-May-24 | 15:45:18 | 67.99 | 65 | Sell* | 67.99 | 68.03 | 4,419 | A Automatic Execution |
24-May-24 | 15:24:12 | 67.99 | 4 | Sell* | 67.99 | 68.06 | 271.96 | A Automatic Execution |
24-May-24 | 15:24:12 | 67.99 | 11 | Sell* | 67.99 | 68.06 | 747.89 | A Automatic Execution |
24-May-24 | 15:23:25 | 68.0424 | 500 | Unknown* | 67.99 | 68.05 | 34.02k | O Ordinary Was reported as OTC |
24-May-24 | 15:01:48 | 68.05 | 68 | Buy* | 67.95 | 68.05 | 4,627 | A Automatic Execution |
24-May-24 | 14:12:46 | 67.8791 | 33 | Sell* | 67.86 | 67.92 | 2,240 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|