Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FDEV Share
Price
FDEV Share
News
FDEV Share
Chat
FDEV Share
Trades125
FDEV
Live RNS
FDEV Share
Charts
FDEV Level 2
Console
FDEV Live
Share Price
FDEV Broker
Ratings
FDEV Directors
Deals
FDEV Financial
Diary
FDEV
Fundamentals
FDEV Short
Positions
FDEV
Media
FDEV Company
Research
FDEV Company
Timeline
Frontier Dev Information
Share Price Information for Frontier Dev (FDEV)
Share Price is delayed by 15 minutes
Get Live Data
362.00
-5.00 (-1.36%)
Bid:
350.50
Ask:
371.50
Spread:
21.00 (5.991%)
Market Cap:
£125.74m
Last checked at -
Last checked at 
Intraday Frontier Dev Share Chart
| Frontier Dev Share Price | |||
|---|---|---|---|
| Price | 362.00 | Open | 355.00 |
| Bid | 350.50 | High | 375.00 |
| Ask | 371.50 | Low | 353.50 |
| Change | -5.00 (-1.36%) | Close | 367.00 |
| Volume | 592,601 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 34.73m |
| Market Cap | £125.74m |
| PE Ratio | 8.537736 |
| EPS | 42.40 |
| Year High | 588.00 |
|---|---|
| Year High Date | 06-Nov-2025 |
| Year Low | 190.00 |
| Year Low Date | 20-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 125 |
|---|---|
| Vol. Sold | 90,174 |
| Sold Value | £323.58k |
| Vol. Bought | 57,789 |
| Bought Value | £208.90k |
| Market Size | 750 |
£ 916.46 (-8.35%)
1 month ago
£ 866.03 (-13.40%)
3 months ago
£ 683.02 (-31.70%)
6 months ago
£ 1,810.00 (+81.00%)
1 year ago
Add FDEV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Frontier Dev also watch
Users who hold Frontier Dev also hold
Recent Share Trades for Frontier Dev (FDEV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:04 | 362.00 | 17,028 | Sell* | 350.50 | 371.50 | 61.64k | UT Uncrossing Trade |
| 15-May-26 | 16:29:50 | 370.00 | 346 | Buy* | 352.50 | 371.50 | 1,280 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:25 | 370.50 | 478 | Buy* | 366.50 | 372.00 | 1,771 | A Automatic Execution |
| 15-May-26 | 16:27:25 | 370.00 | 460 | Buy* | 363.00 | 370.50 | 1,702 | A Automatic Execution |
| 15-May-26 | 16:27:25 | 368.50 | 68 | Sell* | 362.50 | 370.00 | 250.58 | A Automatic Execution |
| 15-May-26 | 16:25:22 | 366.00 | 1 | Sell* | 368.00 | 373.50 | 3.66 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:06 | 372.00 | 140 | Sell* | 365.50 | 373.50 | 520.80 | A Automatic Execution |
| 15-May-26 | 16:24:12 | 372.50 | 12 | Sell* | 368.50 | 374.00 | 44.70 | A Automatic Execution |
| 15-May-26 | 16:23:44 | 375.50 | 226 | Buy* | 369.00 | 375.50 | 848.63 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:23:44 | 376.50 | 225 | Buy* | 367.00 | 375.50 | 847.13 | O Ordinary Trade was executed as an SI |
Directors Deals for Frontier Dev (FDEV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Apr-26 | 22-Apr-26 | Sell | David John Braben held the position of President at the time of this trade.David John Braben | 378.00 | GBX | 93,070 | 11,636,178 |
| 22-Apr-26 | 21-Apr-26 | Sell | David John Braben held the position of President at the time of this trade.David John Braben | 390.00 | GBX | 50,000 | 11,729,248 |
| 17-Apr-26 | 16-Apr-26 | Sell | David John Braben held the position of President at the time of this trade.David John Braben | 393.00 | GBX | 6,000 | 11,779,248 |
| 16-Apr-26 | 15-Apr-26 | Sell | David John Braben held the position of President at the time of this trade.David John Braben | 384.75 | GBX | 12,500 | 11,785,248 |
| 15-Apr-26 | 14-Apr-26 | Buy | David John Braben held the position of President at the time of this trade.David John Braben | 377.75 | GBX | 20,000 | 11,797,748 |
Share Discussion for Frontier Dev (FDEV)
Follow the stocks
