Frontier Dev Share Price | |
---|---|
Price | 280.00 |
Bid | 278.00 |
Ask | 280.00 |
Change | 15.00 (5.66%) |
Volume | 601,295 |
Open | 300.00 |
High | 309.00 |
Low | 268.00 |
Prev. Close | 265.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 39.42m |
Market Capitalisation | £110.39m |
Market Size | 750 |
52 Week High | 649.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 95.00 |
52 Week Low Date | 12-Dec-2023 |
# Trades | 495 |
---|---|
Vol. Sold | 335,236 |
Sold Value | £918.74k |
Vol. Bought | 265,559 |
Bought Value | £742.05k |
PE Ratio | -5.223881 |
Earnings | -53.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:37:50 | 278.25 | 93 | Sell* | 278.00 | 280.00 | 258.77 | O Ordinary |
07-May-24 | 11:32:31 | 278.00 | 3 | Sell* | 278.00 | 280.00 | 8.34 | O Ordinary |
07-May-24 | 11:29:51 | 278.20 | 4,500 | Sell* | 278.00 | 280.00 | 12.52k | O Ordinary |
07-May-24 | 11:28:36 | 279.278 | 1,894 | Buy* | 278.00 | 280.00 | 5,290 | O Ordinary |
07-May-24 | 11:16:37 | 278.65 | 2,000 | Sell* | 278.50 | 280.00 | 5,573 | O Ordinary |
07-May-24 | 11:16:12 | 278.75 | 1,200 | Sell* | 278.50 | 280.00 | 3,345 | O Ordinary |
07-May-24 | 11:12:51 | 279.001 | 3,000 | Sell* | 278.50 | 280.00 | 8,370 | O Ordinary |
07-May-24 | 11:12:28 | 280.00 | 1,000 | Sell* | 280.00 | 281.00 | 2,800 | A Automatic Execution |
07-May-24 | 11:09:55 | 281.00 | 824 | Buy* | 279.00 | 281.00 | 2,315 | A Automatic Execution |
07-May-24 | 11:08:24 | 279.90 | 5,000 | Sell* | 279.00 | 281.00 | 14.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-23 | 15-Dec-23 | Buy | James Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell | 119.37 | GBX | 38,000 | 385,044 |
15-Dec-23 | 14-Dec-23 | Buy | James Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell | 113.27 | GBX | 145,000 | 347,044 |
14-Dec-23 | 13-Dec-23 | Buy | James Mitchell held the position of Non-Executive Director at the time of this trade.James Mitchell | 114.73 | GBX | 82,000 | 202,044 |
14-Dec-23 | 13-Dec-23 | Buy | Alex Bevis held the position of CFO at the time of this trade.Alex Bevis | 108.92 | GBX | 23,000 | 50,000 |
14-Dec-23 | 13-Dec-23 | Buy | Jonathan (Jonny) Francis Watts held the position of CEO at the time of this trade.Jonathan (Jonny) Francis Watts | 110.61 | GBX | 18,984 | 67,968 |