Frontier Dev Share Trades (FDEV)

Frontier Dev Information

Share Price Information for Frontier Dev (FDEV)

Share Price is delayed by 15 minutes

Share Price: 208.50

Bid: 209.00

Ask: 210.50

Change: 2.50 (1.21%)

Spread: 1.50 (0.718%)

Open: 204.00

High: 214.50

Low: 204.00

Prev. Close: 206.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:59:30	208.50	470	Unknown*	209.00	210.50	979.95	O Ordinary Was reported as OTC
26-Apr-24	17:34:57	211.885	6,284	Unknown*	209.00	210.50	13.31k	O Ordinary Was reported as OTC
26-Apr-24	17:24:28	208.50	48,360	Unknown*	209.00	210.50	100.83k	O Ordinary Was reported as OTC
26-Apr-24	17:10:03	208.498	444	Unknown*	209.00	210.50	925.73	O Ordinary Was reported as OTC
26-Apr-24	16:35:04	208.50	12,967	Sell*	208.50	209.50	27.04k	UT Uncrossing Trade
26-Apr-24	16:17:17	209.00	1	Sell*	209.00	210.00	2.09	A Automatic Execution
26-Apr-24	16:16:44	209.9965	16	Buy*	209.00	210.00	33.60	O Ordinary
26-Apr-24	16:12:59	210.00	4	Buy*	209.00	210.00	8.40	A Automatic Execution
26-Apr-24	16:11:13	209.00	33	Sell*	209.00	210.50	68.97	O Ordinary Trade was executed as an SI
26-Apr-24	16:10:07	210.50	500	Buy*	210.00	210.50	1,053	A Automatic Execution
26-Apr-24	16:08:54	211.50	500	Buy*	210.00	211.50	1,058	O Ordinary Trade was executed as an SI
26-Apr-24	16:08:54	210.00	2	Sell*	210.00	211.50	4.20	A Automatic Execution
26-Apr-24	16:05:02	211.1349	3,000	Buy*	210.00	211.50	6,334	O Ordinary
26-Apr-24	16:03:51	210.689	2,376	Sell*	210.50	212.00	5,006	O Ordinary
26-Apr-24	16:00:57	211.00	7	Sell*	211.00	212.00	14.77	A Automatic Execution