Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Frontier Dev Share Trades (FDEV)
FDEV Share
Price
FDEV Share
News
FDEV Share
Chat
FDEV Share
Trades238
FDEV
Live RNS
FDEV Level 2
Console
FDEV Live
Share Price
FDEV Share
Charts
FDEV Broker
Ratings
FDEV Directors
Deals
FDEV Financial
Diary
FDEV
Fundamentals
FDEV Short
Positions
FDEV
Media
Frontier Dev Information
Buy FDEV Shares
Add FDEV to Watchlist
Add FDEV to Alert-
Last checked at -
Last checked at Share Price Information for Frontier Dev (FDEV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
246.50
Bid:
243.50
Ask:
247.50
Change:
16.00 (6.94%)
Spread:
4.00 (1.643%)
Open:
240.00
High:
246.50
Low:
238.50
Prev. Close:
230.50
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Frontier Dev (FDEV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 13-Sep-24 | 17:08:11 | 246.50 | 4,000 | Unknown* | 9,860 | O Ordinary Was reported as OTC |
| 13-Sep-24 | 16:35:27 | 246.50 | 10,017 | Buy* | 24.69k | UT Uncrossing Trade |
| 13-Sep-24 | 16:29:56 | 245.00 | 23 | Buy* | 56.35 | A Automatic Execution |
| 13-Sep-24 | 16:29:31 | 244.00 | 5,000 | Sell* | 12.20k | O Ordinary |
| 13-Sep-24 | 16:27:40 | 245.00 | 354 | Buy* | 867.30 | A Automatic Execution |
| 13-Sep-24 | 16:27:40 | 244.00 | 296 | Sell* | 722.24 | A Automatic Execution |
| 13-Sep-24 | 16:27:40 | 244.00 | 21 | Sell* | 51.24 | A Automatic Execution |
| 13-Sep-24 | 16:27:40 | 244.00 | 22 | Sell* | 53.68 | A Automatic Execution |
| 13-Sep-24 | 16:27:40 | 244.00 | 332 | Sell* | 810.08 | A Automatic Execution |
| 13-Sep-24 | 16:27:40 | 244.00 | 23 | Sell* | 56.12 | A Automatic Execution |
| 13-Sep-24 | 16:27:01 | 245.50 | 297 | Buy* | 729.14 | O Ordinary Trade was executed as an SI |
| 13-Sep-24 | 16:22:21 | 245.423 | 2,037 | Buy* | 4,999 | O Ordinary |
| 13-Sep-24 | 16:20:35 | 244.30 | 622 | Sell* | 1,520 | O Ordinary |
| 13-Sep-24 | 16:20:04 | 246.00 | 825 | Buy* | 2,030 | O Ordinary Trade was executed as an SI |
| 13-Sep-24 | 15:56:14 | 244.00 | 2,250 | Buy* | 5,490 | A Automatic Execution |
Sponsored Content
