Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Frontier Dev Share Trades (FDEV)

Frontier Dev Information

Buy FDEV Shares
Add FDEV to Watchlist
Add FDEV to Alert

Share Price Information for Frontier Dev (FDEV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 252.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.00 (1.183%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 252.00

FDEV Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Frontier Dev (FDEV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:00	252.00	3,179	Buy*	253.50	256.50	8,011	UT Uncrossing Trade
01-May-24	16:29:51	254.935	692	Sell*	253.50	256.50	1,764	O Ordinary
01-May-24	16:29:49	256.00	1,309	Sell*	250.50	257.50	3,351	A Automatic Execution
01-May-24	16:29:49	256.00	500	Sell*	256.00	257.00	1,280	A Automatic Execution
01-May-24	16:29:32	256.00	1,306	Sell*	250.50	257.50	3,343	A Automatic Execution
01-May-24	16:29:32	256.00	694	Sell*	256.00	257.50	1,777	A Automatic Execution
01-May-24	16:29:27	255.00	1,311	Buy*	251.00	255.00	3,343	A Automatic Execution
01-May-24	16:29:27	255.00	2,000	Buy*	251.00	255.00	5,100	A Automatic Execution
01-May-24	16:29:27	254.50	56	Buy*	251.00	255.00	142.52	A Automatic Execution
01-May-24	16:29:27	251.50	201	Buy*	251.00	251.50	505.52	A Automatic Execution
01-May-24	16:29:24	251.00	168	Buy*	250.00	251.00	421.68	A Automatic Execution
01-May-24	16:29:24	251.00	23	Buy*	250.00	251.00	57.73	A Automatic Execution
01-May-24	16:29:06	247.95	2,014	Sell*	248.00	251.50	4,994	O Ordinary
01-May-24	16:29:05	247.475	2,500	Sell*	248.00	251.00	6,187	O Ordinary
01-May-24	16:29:06	249.00	588	Buy*	247.00	249.00	1,464	A Automatic Execution