Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:59:30 | 208.50 | 470 | Unknown* | 979.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:57 | 211.885 | 6,284 | Unknown* | 13.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:28 | 208.50 | 48,360 | Unknown* | 100.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:03 | 208.498 | 444 | Unknown* | 925.73 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:04 | 208.50 | 12,967 | Sell* | 27.04k | UT Uncrossing Trade |
26-Apr-24 | 16:17:17 | 209.00 | 1 | Sell* | 2.09 | A Automatic Execution |
26-Apr-24 | 16:16:44 | 209.9965 | 16 | Buy* | 33.60 | O Ordinary |
26-Apr-24 | 16:12:59 | 210.00 | 4 | Buy* | 8.40 | A Automatic Execution |
26-Apr-24 | 16:11:13 | 209.00 | 33 | Sell* | 68.97 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:10:07 | 210.50 | 500 | Buy* | 1,053 | A Automatic Execution |
26-Apr-24 | 16:08:54 | 211.50 | 500 | Buy* | 1,058 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:08:54 | 210.00 | 2 | Sell* | 4.20 | A Automatic Execution |
26-Apr-24 | 16:05:02 | 211.1349 | 3,000 | Buy* | 6,334 | O Ordinary |
26-Apr-24 | 16:03:51 | 210.689 | 2,376 | Sell* | 5,006 | O Ordinary |
26-Apr-24 | 16:00:57 | 211.00 | 7 | Sell* | 14.77 | A Automatic Execution |