| Fusion Antibodies Share Price | |||
|---|---|---|---|
| Price | 12.75 | Open | 12.75 |
| Bid | 12.00 | High | 13.00 |
| Ask | 13.50 | Low | 12.75 |
| Change | -0.25 (-1.92%) | Close | 13.00 |
| Volume | 167,244 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 125.02m |
| Market Cap | £15.94m |
| PE Ratio | -7.083333 |
| EPS | -1.80 |
| Year High | 20.50 |
|---|---|
| Year High Date | 24-Sep-2025 |
| Year Low | 6.10 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 136,266 |
| Sold Value | £16.87k |
| Vol. Bought | 11,558 |
| Bought Value | £1.50k |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:12:00 | 12.05 | 15,000 | Sell* | 12.00 | 13.50 | 1,808 | O Ordinary |
| 05-Jun-26 | 15:50:51 | 12.20 | 20,000 | Sell* | 12.00 | 13.50 | 2,440 | O Ordinary |
| 05-Jun-26 | 15:02:23 | 12.95 | 11,552 | Buy* | 12.00 | 13.50 | 1,496 | O Ordinary |
| 05-Jun-26 | 11:15:33 | 12.222 | 30,000 | Sell* | 12.00 | 13.50 | 3,667 | O Ordinary |
| 05-Jun-26 | 09:49:41 | 12.222 | 4,049 | Sell* | 12.00 | 13.50 | 494.87 | O Ordinary |
| 05-Jun-26 | 09:16:55 | 12.50 | 30,000 | Sell* | 12.00 | 13.50 | 3,750 | O Ordinary |
| 05-Jun-26 | 09:16:53 | 12.00 | 119 | Sell* | 12.00 | 13.50 | 14.28 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:00:19 | 13.00 | 19,420 | Unknown* | 12.50 | 13.50 | 2,525 | O Ordinary |
| 05-Jun-26 | 08:35:56 | 12.65 | 37,065 | Sell* | 12.50 | 13.50 | 4,689 | O Ordinary |
| 05-Jun-26 | 08:11:15 | 13.50 | 6 | Buy* | 12.50 | 13.50 | 0.81 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Feb-26 | 17-Feb-26 | Transfer To | Simon Gordon Douglas held the position of Chairman at the time of this trade.Simon Gordon Douglas | 0.00 | 200,000 | 861,062 | |
| 17-Feb-26 | 17-Feb-26 | Transfer To | Simon Gordon Douglas held the position of Chairman at the time of this trade.Simon Gordon Douglas | 0.00 | 200,000 | 861,062 | |
| 11-Jul-25 | 07-Jul-25 | Transfer From | Colin Walsh held the position of Non-Executive Director at the time of this trade.Colin Walsh | 0.00 | 269,889 | 3,379,001 | |
| 07-May-25 | 06-May-25 | Buy | Matthew Baker held the position of Non-Executive Director at the time of this trade.Matthew Baker | 6.10 | GBX | 55,327 | 292,902 |
| 07-May-25 | 06-May-25 | Buy | Colin Walsh held the position of Non-Executive Director at the time of this trade.Colin Walsh | 6.10 | GBX | 221,331 | 31,091,123 |
View share price, top shareholders, your shareholding, and interact with announcements for Fusion Antibodies plc.