Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMIM Share
Price
EMIM Share
News
EMIM Share
Chat
EMIM Share
Trades7,027
EMIM
Live RNS
EMIM Share
Charts
EMIM Level 2
Console
EMIM Live
Share Price
EMIM Broker
Ratings
EMIM Directors
Deals
EMIM Financial
Diary
EMIM
Fundamentals
EMIM Short
Positions
EMIM
Media
EMIM Company
Research
EMIM Company
Timeline
Ishrc Em Imi Information
Share Price Information for Ishrc Em Imi (EMIM)
Share Price is delayed by 15 minutes
Get Live Data
4,005.00
-80.00 (-1.96%)
Bid:
4,002.00
Ask:
4,007.00
Spread:
5.00 (0.125%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrc Em Imi Share Chart
| Ishrc Em Imi Share Price | |||
|---|---|---|---|
| Price | 4,005.00 | Open | 4,015.00 |
| Bid | 4,002.00 | High | 4,024.00 |
| Ask | 4,007.00 | Low | 3,966.00 |
| Change | -80.00 (-1.96%) | Close | 4,085.00 |
| Volume | 272,376 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,087.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 2,711.00 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7,027 |
|---|---|
| Vol. Sold | 82,143 |
| Sold Value | £3.20m |
| Vol. Bought | 106,349 |
| Bought Value | £4.22m |
| Market Size | 1,500 |
£ 1,036.49 (+3.65%)
1 month ago
£ 1,087.72 (+8.77%)
3 months ago
£ 1,188.43 (+18.84%)
6 months ago
£ 1,428.83 (+42.88%)
1 year ago
Add EMIM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishrc Em Imi also watch
Users who hold Ishrc Em Imi also hold
Recent Share Trades for Ishrc Em Imi (EMIM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:16:10 | 3,991.63679 | 0 | Unknown* | 4,002.00 | 4,007.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:15:22 | 3,990.50429 | 0 | Unknown* | 4,002.00 | 4,007.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:21:18 | 3,998.08335 | 1 | Unknown* | 4,002.00 | 4,007.00 | 39.98 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:48:22 | 3,991.20121 | 1 | Unknown* | 4,002.00 | 4,007.00 | 39.91 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:25:48 | 3,987.10678 | 8,000 | Unknown* | 4,002.00 | 4,007.00 | 318.97k | O Ordinary Was reported as OTC |
| 15-May-26 | 15:28:27 | 3,993.3791 | 0 | Unknown* | 4,002.00 | 4,007.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:28:27 | 3,993.3791 | 0 | Unknown* | 4,002.00 | 4,007.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:28:27 | 3,993.3791 | 0 | Unknown* | 4,002.00 | 4,007.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:28:27 | 3,993.3791 | 0 | Unknown* | 4,002.00 | 4,007.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:28:27 | 3,993.3791 | 0 | Unknown* | 4,002.00 | 4,007.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Ishrc Em Imi (EMIM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishrc Em Imi (EMIM)
- There are no chat posts for Ishrc Em Imi
Follow the stocks
