Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EIMU Share
Price
EIMU Share
News
EIMU Share
Chat
EIMU Share
Trades120
EIMU
Live RNS
EIMU Share
Charts
EIMU Level 2
Console
EIMU Live
Share Price
EIMU Broker
Ratings
EIMU Directors
Deals
EIMU Financial
Diary
EIMU
Fundamentals
EIMU Short
Positions
EIMU
Media
EIMU Company
Research
EIMU Company
Timeline
Ish Msci Em Imi Information
Share Price Information for Ish Msci Em Imi (EIMU)
Share Price is delayed by 15 minutes
Get Live Data
7.461
0.277 (3.85%)
Bid:
7.463
Ask:
7.473
Spread:
0.01 (0.134%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Msci Em Imi Share Chart
| Ish Msci Em Imi Share Price | |||
|---|---|---|---|
| Price | 7.461 | Open | 7.322 |
| Bid | 7.463 | High | 7.461 |
| Ask | 7.473 | Low | 7.309 |
| Change | 0.277 (3.85%) | Close | 7.191 |
| Volume | 264,460 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.761 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 5.148 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 120 |
|---|---|
| Vol. Sold | 103,625 |
| Sold Value | $700.82k |
| Vol. Bought | 160,835 |
| Bought Value | $1.15m |
| Market Size | 10,000 |
$ 1,012.00 (+1.20%)
1 month ago
$ 1,183.35 (+18.33%)
3 months ago
$ 1,253.11 (+25.31%)
6 months ago
$ 1,421.14 (+42.11%)
1 year ago
Add EIMU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish Msci Em Imi also watch
Recent Share Trades for Ish Msci Em Imi (EIMU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:15:50 | 7.461 | 3 | Buy* | 7.451 | 7.461 | 22.38 | A Automatic Execution |
| 12-Jun-26 | 16:00:00 | 7.456 | 4,172 | Buy* | 7.447 | 7.455 | 31.11k | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 7.399 | 1,000 | Buy* | 7.389 | 7.399 | 7,399 | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 7.399 | 2,000 | Buy* | 7.389 | 7.399 | 14.80k | A Automatic Execution |
| 12-Jun-26 | 15:31:52 | 7.426 | 2 | Buy* | 7.416 | 7.426 | 14.85 | A Automatic Execution |
| 12-Jun-26 | 15:26:21 | 7.429 | 2,000 | Buy* | 7.418 | 7.426 | 14.86k | A Automatic Execution |
| 12-Jun-26 | 14:55:47 | 7.378 | 3 | Sell* | 7.377 | 7.386 | 22.13 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:37:26 | 7.406 | 500 | Sell* | 7.404 | 7.411 | 3,703 | A Automatic Execution |
| 12-Jun-26 | 14:37:26 | 7.406 | 500 | Sell* | 7.404 | 7.411 | 3,703 | A Automatic Execution |
| 12-Jun-26 | 14:37:26 | 7.406 | 1,500 | Sell* | 7.404 | 7.411 | 11.11k | A Automatic Execution |
Directors Deals for Ish Msci Em Imi (EIMU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Msci Em Imi (EIMU)
- There are no chat posts for Ish Msci Em Imi
Follow the stocks
