Ish Msci Em Imi Share Price | |
---|---|
Price | 4.5995 |
Bid | 4.5925 |
Ask | 4.5945 |
Change | 0.0575 (1.27%) |
Volume | 23,274 |
Open | 4.594 |
High | 4.5995 |
Low | 4.589 |
Prev. Close | 4.536 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.698 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 3.9755 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 8,226 |
Sold Value | $37.82k |
Vol. Bought | 15,047 |
Bought Value | $69.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:07:32 | 4.5995 | 2 | Buy* | 4.5975 | 4.5995 | 9.20 | A Automatic Execution |
26-Apr-24 | 14:21:19 | 4.5965 | 5,281 | Sell* | 4.5965 | 4.599 | 24.27k | A Automatic Execution |
26-Apr-24 | 14:21:19 | 4.5965 | 613 | Sell* | 4.5965 | 4.599 | 2,818 | A Automatic Execution |
26-Apr-24 | 14:18:44 | 4.597 | 1,522 | Buy* | 4.5945 | 4.597 | 6,997 | A Automatic Execution |
26-Apr-24 | 14:18:44 | 4.597 | 582 | Buy* | 4.5945 | 4.597 | 2,675 | A Automatic Execution |
26-Apr-24 | 14:18:44 | 4.5965 | 12,464 | Buy* | 4.5945 | 4.5965 | 57.29k | A Automatic Execution |
26-Apr-24 | 13:32:07 | 4.599 | 2,330 | Sell* | 4.599 | 4.5995 | 10.72k | A Automatic Execution |
26-Apr-24 | 13:00:20 | 4.5915 | 250 | Buy* | 4.59 | 4.5915 | 1,148 | A Automatic Execution |
26-Apr-24 | 10:32:31 | 4.589 | 217 | Buy* | 4.5875 | 4.589 | 995.81 | A Automatic Execution |
26-Apr-24 | 08:05:45 | 4.593366 | 1 | Unknown* | 4.592 | 4.597 | 4.59 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|