Ish Msci Em Imi Share Trades (EIMU)

Ish Msci Em Imi Information

Share Price Information for Ish Msci Em Imi (EIMU)

Share Price is delayed by 15 minutes

Share Price: 4.5995

Bid: 4.5925

Ask: 4.5945

Change: 0.0575 (1.27%)

Spread: 0.002 (0.044%)

Open: 4.594

High: 4.5995

Low: 4.589

Prev. Close: 4.536

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:07:32	4.5995	2	Buy*	4.5975	4.5995	9.20	A Automatic Execution
26-Apr-24	14:21:19	4.5965	5,281	Sell*	4.5965	4.599	24.27k	A Automatic Execution
26-Apr-24	14:21:19	4.5965	613	Sell*	4.5965	4.599	2,818	A Automatic Execution
26-Apr-24	14:18:44	4.597	1,522	Buy*	4.5945	4.597	6,997	A Automatic Execution
26-Apr-24	14:18:44	4.597	582	Buy*	4.5945	4.597	2,675	A Automatic Execution
26-Apr-24	14:18:44	4.5965	12,464	Buy*	4.5945	4.5965	57.29k	A Automatic Execution
26-Apr-24	13:32:07	4.599	2,330	Sell*	4.599	4.5995	10.72k	A Automatic Execution
26-Apr-24	13:00:20	4.5915	250	Buy*	4.59	4.5915	1,148	A Automatic Execution
26-Apr-24	10:32:31	4.589	217	Buy*	4.5875	4.589	995.81	A Automatic Execution
26-Apr-24	08:05:45	4.593366	1	Unknown*	4.592	4.597	4.59	O Ordinary Trade was executed as an SI
26-Apr-24	08:04:24	4.5975	10	Buy*	4.5925	4.5975	45.98	A Automatic Execution
26-Apr-24	08:00:21	4.594	2	Sell*	4.594	4.6015	9.19	UT Uncrossing Trade