Ish Msci Em Imi Share Trades (EIMU)

Ish Msci Em Imi Information

Share Price Information for Ish Msci Em Imi (EIMU)

Share Price is delayed by 15 minutes

Share Price: 4.7275

Bid: 4.726

Ask: 4.727

Change: 0.051 (1.09%)

Spread: 0.001 (0.021%)

Open: 4.694

High: 4.735

Low: 4.684

Prev. Close: 4.6765

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:09	4.7275	71,774	Sell*	4.726	4.727	339.31k	UT Uncrossing Trade
03-May-24	16:28:32	4.7255	12,464	Sell*	4.7255	4.727	58.90k	A Automatic Execution
03-May-24	16:28:29	4.7255	44,000	Sell*	4.7255	4.7275	207.92k	A Automatic Execution
03-May-24	16:28:26	4.7255	12,464	Sell*	4.7255	4.728	58.90k	A Automatic Execution
03-May-24	16:28:25	4.726	1,390	Sell*	4.726	4.7285	6,569	A Automatic Execution
03-May-24	16:04:53	4.724	3,947	Sell*	4.724	4.726	18.65k	A Automatic Execution
03-May-24	15:14:42	4.72	2,853	Buy*	4.7195	4.72	13.47k	A Automatic Execution
03-May-24	14:45:54	4.725	12,464	Sell*	4.725	4.7255	58.89k	A Automatic Execution
03-May-24	14:13:24	4.733	61,645	Sell*	4.733	4.734	291.77k	A Automatic Execution
03-May-24	14:00:31	4.735	12,464	Sell*	4.735	4.7355	59.02k	A Automatic Execution
03-May-24	13:52:53	4.731	3	Buy*	4.729	4.731	14.19	A Automatic Execution
03-May-24	13:52:24	4.728	6	Sell*	4.728	4.7305	28.37	A Automatic Execution
03-May-24	13:49:49	4.732	2	Sell*	4.732	4.736	9.46	A Automatic Execution
03-May-24	11:09:21	4.6935	569	Sell*	4.6935	4.696	2,671	A Automatic Execution
03-May-24	11:06:21	4.6935	1,390	Sell*	4.6935	4.695	6,524	A Automatic Execution