Is Wrld Qd Us D Share Price | |
---|---|
Price | 6.605 |
Bid | 6.5875 |
Ask | 6.6025 |
Change | 0.055 (0.84%) |
Volume | 31,811 |
Open | 6.6025 |
High | 6.6125 |
Low | 6.5775 |
Prev. Close | 6.54 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 6.8275 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 5.65 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 13,855 |
Sold Value | $91.34k |
Vol. Bought | 17,896 |
Bought Value | $118.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:11:25 | 6.605 | 250 | Buy* | 6.5975 | 6.605 | 1,651 | A Automatic Execution |
26-Apr-24 | 16:07:48 | 6.605 | 56 | Buy* | 6.60 | 6.605 | 369.88 | A Automatic Execution |
26-Apr-24 | 15:58:25 | 6.605 | 1 | Buy* | 6.5975 | 6.605 | 6.61 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:33:32 | 6.6125 | 216 | Sell* | 6.6125 | 6.6225 | 1,428 | A Automatic Execution |
26-Apr-24 | 15:31:23 | 6.61 | 405 | Sell* | 6.61 | 6.6175 | 2,677 | A Automatic Execution |
26-Apr-24 | 15:31:22 | 6.61 | 405 | Sell* | 6.61 | 6.6175 | 2,677 | A Automatic Execution |
26-Apr-24 | 15:31:21 | 6.61 | 405 | Sell* | 6.61 | 6.6175 | 2,677 | A Automatic Execution |
26-Apr-24 | 15:31:13 | 6.61 | 1,237 | Sell* | 6.61 | 6.6175 | 8,177 | A Automatic Execution |
26-Apr-24 | 15:27:14 | 6.637496 | 20 | Unknown* | 6.61 | 6.62 | 132.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:30 | 6.6125 | 1 | Sell* | 6.6125 | 6.62 | 6.61 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|