Is Wrld Qd Us D Share Price | |
---|---|
Price | 6.73 |
Bid | 6.72 |
Ask | 6.7325 |
Change | -0.02625 (-0.39%) |
Volume | 27,887 |
Open | 6.73 |
High | 6.7325 |
Low | 6.7025 |
Prev. Close | 6.7525 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 6.8275 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 5.65 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 12,870 |
Sold Value | $86.64k |
Vol. Bought | 14,887 |
Bought Value | $100.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:15:16 | 6.73 | 0 | Unknown* | 6.72 | 6.73 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:17:38 | 6.713706 | 2 | Unknown* | 6.725 | 6.7325 | 13.43 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:44:47 | 6.725 | 11 | Sell* | 6.725 | 6.7375 | 73.98 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:44:46 | 6.7225 | 41 | Sell* | 6.7175 | 6.7375 | 275.62 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:32:20 | 6.7325 | 6 | Buy* | 6.7225 | 6.735 | 40.40 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:22:10 | 6.73 | 75 | Buy* | 6.7175 | 6.73 | 504.75 | A Automatic Execution |
08-May-24 | 15:22:09 | 6.73 | 47 | Buy* | 6.7175 | 6.73 | 316.31 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:06:33 | 6.725 | 1 | Sell* | 6.72 | 6.73 | 6.73 | A Automatic Execution |
08-May-24 | 13:48:11 | 6.7025 | 7 | Buy* | 6.6975 | 6.7025 | 46.92 | A Automatic Execution |
08-May-24 | 13:10:46 | 6.72 | 0 | Unknown* | 6.71 | 6.72 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|