Is Em Imi Dist Share Price | |
---|---|
Price | 3.687 |
Bid | 3.687 |
Ask | 3.689 |
Change | 0.059 (1.63%) |
Volume | 83,470 |
Open | 3.6745 |
High | 3.687 |
Low | 3.669 |
Prev. Close | 3.629 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3.701 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 3.281 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 31,522 |
Sold Value | £115.95k |
Vol. Bought | 51,948 |
Bought Value | £190.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:31 | 3.687 | 5,172 | Sell* | 3.687 | 3.689 | 19.07k | A Automatic Execution |
26-Apr-24 | 16:27:31 | 3.687 | 581 | Sell* | 3.687 | 3.689 | 2,142 | A Automatic Execution |
26-Apr-24 | 16:19:46 | 3.6898 | 2,346 | Sell* | 3.6895 | 3.691 | 8,656 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:12:21 | 3.689 | 262 | Sell* | 3.6885 | 3.691 | 966.52 | O Ordinary Non risk Risk trade |
26-Apr-24 | 16:12:13 | 3.68916 | 262 | Sell* | 3.689 | 3.691 | 966.56 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:25:00 | 3.68315 | 4,717 | Sell* | 3.683 | 3.6845 | 17.37k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:59:20 | 3.68082 | 3,709 | Sell* | 3.6805 | 3.6825 | 13.65k | O Ordinary |
26-Apr-24 | 14:58:06 | 3.684 | 265 | Buy* | 3.6815 | 3.683 | 976.26 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:55:54 | 3.6822 | 1,871 | Sell* | 3.682 | 3.684 | 6,889 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:00:06 | 3.6741 | 1,625 | Sell* | 3.6735 | 3.6755 | 5,970 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|