Is Em Imi Dist Share Price | |
---|---|
Price | 3.702 |
Bid | 3.697 |
Ask | 3.7015 |
Change | 0.014 (0.38%) |
Volume | 279 |
Open | 3.7015 |
High | 3.7145 |
Low | 3.7015 |
Prev. Close | 3.688 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3.7145 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 3.281 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 34 |
Sold Value | £N/A |
Vol. Bought | 245 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 08:06:14 | 3.702 | 1 | Buy* | 3.699 | 3.702 | 3.70 | A Automatic Execution |
29-Apr-24 | 08:06:06 | 3.702 | 1 | Buy* | 3.699 | 3.702 | 3.70 | A Automatic Execution |
29-Apr-24 | 08:00:35 | 3.703 | 1 | Buy* | 3.699 | 3.703 | 3.70 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:36 | 3.703 | 1 | Buy* | 3.6985 | 3.703 | 3.70 | A Automatic Execution |
29-Apr-24 | 08:00:35 | 3.7145 | 1 | Buy* | 3.684 | 3.7145 | 3.71 | A Automatic Execution |
29-Apr-24 | 08:00:34 | 3.7015 | 1 | Buy* | 3.697 | 3.7015 | 3.70 | A Automatic Execution |
29-Apr-24 | 08:00:31 | 3.7015 | 24 | Buy* | 3.697 | 3.7015 | 88.84 | A Automatic Execution |
29-Apr-24 | 08:00:31 | 3.7015 | 2 | Buy* | 3.697 | 3.7015 | 7.40 | A Automatic Execution |
29-Apr-24 | 08:00:19 | 3.698 | 34 | Sell* | 3.684 | 3.714 | 125.73 | O Ordinary |
29-Apr-24 | 08:00:18 | 3.7014 | 213 | Buy* | 3.698 | 3.702 | 788.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|