Is Em Imi Dist Share Trades (EMGU)

Is Em Imi Dist Information

Share Price Information for Is Em Imi Dist (EMGU)

Share Price is delayed by 15 minutes

Share Price: 3.688

Bid: 3.687

Ask: 3.689

Change: 0.00 (0.00%)

Spread: 0.002 (0.054%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.688

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:27:31	3.687	5,172	Sell*	3.687	3.689	19.07k	A Automatic Execution
26-Apr-24	16:27:31	3.687	581	Sell*	3.687	3.689	2,142	A Automatic Execution
26-Apr-24	16:19:46	3.6898	2,346	Sell*	3.6895	3.691	8,656	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:12:21	3.689	262	Sell*	3.6885	3.691	966.52	O Ordinary Non risk Risk trade
26-Apr-24	16:12:13	3.68916	262	Sell*	3.689	3.691	966.56	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:25:00	3.68315	4,717	Sell*	3.683	3.6845	17.37k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:59:20	3.68082	3,709	Sell*	3.6805	3.6825	13.65k	O Ordinary
26-Apr-24	14:58:06	3.684	265	Buy*	3.6815	3.683	976.26	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:55:54	3.6822	1,871	Sell*	3.682	3.684	6,889	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:00:06	3.6741	1,625	Sell*	3.6735	3.6755	5,970	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:31:35	3.675	2,333	Buy*	3.6735	3.675	8,574	A Automatic Execution
26-Apr-24	13:31:31	3.6745	12,464	Buy*	3.6725	3.6745	45.80k	A Automatic Execution
26-Apr-24	13:21:47	3.6701	14	Sell*	3.6695	3.671	51.38	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:55:51	3.669	16	Buy*	3.6675	3.669	58.70	A Automatic Execution
26-Apr-24	12:55:51	3.669	32	Buy*	3.6675	3.669	117.41	A Automatic Execution