Is Em Imi Dist Share Trades (EMGU)

Is Em Imi Dist Information

Share Price Information for Is Em Imi Dist (EMGU)

Share Price is delayed by 15 minutes

Share Price: 3.8185

Bid: 3.816

Ask: 3.819

Change: 0.019 (0.50%)

Spread: 0.003 (0.079%)

Open: 3.826

High: 3.826

Low: 3.802

Prev. Close: 3.7995

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:35:26	3.8185	1,048	Sell*	3.816	3.819	4,002	UT Uncrossing Trade
15-May-24	16:26:16	3.8172	1,000	Sell*	3.816	3.8185	3,817	O Ordinary
15-May-24	16:24:50	3.8175	44	Sell*	3.817	3.8195	167.97	O Ordinary Non risk Risk trade
15-May-24	16:24:34	3.81718	44	Sell*	3.817	3.819	167.96	O Ordinary
15-May-24	15:24:50	3.81065	3,697	Sell*	3.8105	3.812	14.09k	O Ordinary
15-May-24	15:17:00	3.8095	21	Sell*	3.8095	3.8105	80.00	A Automatic Execution
15-May-24	15:05:28	3.8115	20	Buy*	3.809	3.8115	76.23	O Ordinary
15-May-24	15:01:27	3.8095	21	Sell*	3.8095	3.811	80.00	A Automatic Execution
15-May-24	15:00:26	3.8105	25	Sell*	3.8105	3.812	95.26	A Automatic Execution
15-May-24	14:58:06	3.807	564	Sell*	3.8065	3.8095	2,147	A Automatic Execution
15-May-24	14:58:06	3.807	12,451	Sell*	3.807	3.8095	47.40k	O Ordinary Non risk Risk trade
15-May-24	14:57:46	3.80723	13,015	Sell*	3.807	3.8095	49.55k	O Ordinary
15-May-24	13:52:24	3.8145	792	Sell*	3.8145	3.817	3,021	O Ordinary
15-May-24	13:36:43	3.8135	21	Sell*	3.8135	3.8165	80.08	A Automatic Execution
15-May-24	13:27:17	3.802	565	Sell*	3.801	3.805	2,148	A Automatic Execution