Is Em Imi Dist Share Price | |
---|---|
Price | 3.8095 |
Bid | 3.8165 |
Ask | 3.8185 |
Change | 0.01 (0.26%) |
Volume | 86,920 |
Open | 3.826 |
High | 3.826 |
Low | 3.802 |
Prev. Close | 3.7995 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3.826 |
52 Week High Date | 15-May-2024 |
52 Week Low | 3.281 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 74,251 |
Sold Value | £282.52k |
Vol. Bought | 12,669 |
Bought Value | £48.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 15:24:50 | 3.81065 | 3,697 | Sell* | 3.8105 | 3.812 | 14.09k | O Ordinary |
15-May-24 | 15:17:00 | 3.8095 | 21 | Sell* | 3.8095 | 3.8105 | 80.00 | A Automatic Execution |
15-May-24 | 15:05:28 | 3.8115 | 20 | Buy* | 3.809 | 3.8115 | 76.23 | O Ordinary |
15-May-24 | 15:01:27 | 3.8095 | 21 | Sell* | 3.8095 | 3.811 | 80.00 | A Automatic Execution |
15-May-24 | 15:00:26 | 3.8105 | 25 | Sell* | 3.8105 | 3.812 | 95.26 | A Automatic Execution |
15-May-24 | 14:58:06 | 3.807 | 564 | Sell* | 3.8065 | 3.8095 | 2,147 | A Automatic Execution |
15-May-24 | 14:58:06 | 3.807 | 12,451 | Sell* | 3.807 | 3.8095 | 47.40k | O Ordinary Non risk Risk trade |
15-May-24 | 14:57:46 | 3.80723 | 13,015 | Sell* | 3.807 | 3.8095 | 49.55k | O Ordinary |
15-May-24 | 13:52:24 | 3.8145 | 792 | Sell* | 3.8145 | 3.817 | 3,021 | O Ordinary |
15-May-24 | 13:36:43 | 3.8135 | 21 | Sell* | 3.8135 | 3.8165 | 80.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|