Ish Msci Em Imi Share Price | |
---|---|
Price | 4.8715 |
Bid | 4.875 |
Ask | 4.878 |
Change | 0.018 (0.37%) |
Volume | 29,795 |
Open | 4.8485 |
High | 4.8815 |
Low | 4.8455 |
Prev. Close | 4.8535 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.8815 |
52 Week High Date | 17-May-2024 |
52 Week Low | 3.9755 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 21,547 |
Sold Value | $104.56k |
Vol. Bought | 8,234 |
Bought Value | $39.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:35:29 | 4.8715 | 3,078 | Sell* | 4.875 | 4.878 | 14.99k | UT Uncrossing Trade |
17-May-24 | 16:26:30 | 4.879 | 20 | Buy* | 4.8765 | 4.879 | 97.58 | A Automatic Execution |
17-May-24 | 16:25:53 | 4.879 | 22 | Buy* | 4.8765 | 4.879 | 107.34 | A Automatic Execution |
17-May-24 | 16:25:12 | 4.878 | 24 | Buy* | 4.876 | 4.878 | 117.07 | A Automatic Execution |
17-May-24 | 16:24:28 | 4.8785 | 26 | Buy* | 4.876 | 4.8785 | 126.84 | A Automatic Execution |
17-May-24 | 16:10:15 | 4.877 | 29 | Sell* | 4.877 | 4.8775 | 141.43 | A Automatic Execution |
17-May-24 | 16:05:12 | 4.878 | 21 | Buy* | 4.8765 | 4.878 | 102.44 | A Automatic Execution |
17-May-24 | 15:51:23 | 4.8815 | 35 | Sell* | 4.8815 | 4.882 | 170.85 | A Automatic Execution |
17-May-24 | 15:24:49 | 4.874 | 14 | Sell* | 4.874 | 4.8765 | 68.24 | A Automatic Execution |
17-May-24 | 14:49:35 | 4.853 | 37 | Sell* | 4.853 | 4.8535 | 179.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|