Is Wrld Gbp H D Share Price | |
---|---|
Price | 858.25 |
Bid | 857.25 |
Ask | 858.25 |
Change | 13.75 (1.63%) |
Volume | 228,386 |
Open | 855.50 |
High | 859.75 |
Low | 855.50 |
Prev. Close | 844.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 882.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 702.75 |
52 Week Low Date | 04-May-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 64,619 |
Sold Value | £553.64k |
Vol. Bought | 163,765 |
Bought Value | £1.40m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:10 | 858.25 | 4,048 | Buy* | 857.25 | 858.25 | 34.74k | UT Uncrossing Trade |
26-Apr-24 | 16:21:13 | 858.00 | 1 | Buy* | 857.25 | 858.00 | 8.58 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:02:09 | 859.75 | 3,783 | Buy* | 858.50 | 859.75 | 32.52k | A Automatic Execution |
26-Apr-24 | 16:02:09 | 859.75 | 8,778 | Buy* | 858.50 | 859.75 | 75.47k | A Automatic Execution |
26-Apr-24 | 15:54:14 | 858.206 | 2,500 | Sell* | 857.75 | 859.25 | 21.46k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:29 | 858.24 | 1 | Buy* | 857.25 | 858.25 | 8.58 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:33:23 | 858.602 | 57 | Buy* | 857.75 | 858.75 | 489.40 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:25:08 | 858.596 | 24 | Sell* | 858.25 | 859.25 | 206.06 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:19:03 | 858.877 | 490 | Buy* | 858.25 | 859.00 | 4,208 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:10 | 859.00 | 5 | Buy* | 858.25 | 859.25 | 42.95 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|