Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ECO Share
Price
ECO Share
News
ECO Share
Chat4
ECO Share
Trades50
ECO
Live RNS
ECO Share
Charts
ECO Level 2
Console
ECO Live
Share Price
ECO Broker
Ratings
ECO Directors
Deals
ECO Financial
Diary
ECO
Fundamentals
ECO Short
Positions
ECO
Media
ECO Company
Research
ECO Company
Timeline
Eco (atlantic) Information
Share Price Information for Eco (atlantic) (ECO)
Share Price is delayed by 15 minutes
Get Live Data
52.80
-0.20 (-0.38%)
Bid:
52.40
Ask:
53.00
Spread:
0.60 (1.145%)
Market Cap:
£184.65m
Last checked at -
Last checked at 
Intraday Eco (atlantic) Share Chart
| Eco (atlantic) Share Price | |||
|---|---|---|---|
| Price | 52.80 | Open | 53.80 |
| Bid | 52.40 | High | 53.80 |
| Ask | 53.00 | Low | 52.00 |
| Change | -0.20 (-0.38%) | Close | 53.00 |
| Volume | 362,894 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 349.71m |
| Market Cap | £184.65m |
| PE Ratio | -113.85175 |
| EPS | -0.463761 |
| Year High | 71.00 |
|---|---|
| Year High Date | 15-Apr-2026 |
| Year Low | 6.75 |
| Year Low Date | 20-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 50 |
|---|---|
| Vol. Sold | 89,900 |
| Sold Value | £47.19k |
| Vol. Bought | 151,956 |
| Bought Value | £80.12k |
| Market Size | 30,000 |
£ 946.24 (-5.38%)
1 month ago
£ 956.52 (-4.35%)
3 months ago
£ 2,893.15 (+189.32%)
6 months ago
£ 4,981.13 (+398.11%)
1 year ago
Add ECO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Eco (atlantic) also watch
Users who hold Eco (atlantic) also hold
Recent Share Trades for Eco (atlantic) (ECO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:39:16 | 52.40 | 31 | Sell* | 52.40 | 53.00 | 16.24 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:39:16 | 53.00 | 6 | Buy* | 52.40 | 53.00 | 3.18 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:54:16 | 52.20 | 1,027 | Unknown* | 52.20 | 53.00 | 536.09 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:54:16 | 52.20 | 1,028 | Unknown* | 52.20 | 53.00 | 536.62 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:54:16 | 52.20 | 1,028 | Sell* | 52.20 | 53.00 | 536.62 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:48:46 | 52.80 | 15,000 | Buy* | 52.20 | 52.80 | 7,920 | A Automatic Execution |
| 12-Jun-26 | 12:49:17 | 52.60 | 1,053 | Buy* | 52.20 | 52.80 | 553.88 | O Ordinary |
| 12-Jun-26 | 12:44:19 | 52.80 | 3 | Buy* | 52.20 | 52.80 | 1.58 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:44:19 | 52.40 | 0 | Unknown* | 52.20 | 52.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:43:57 | 52.40 | 3,764 | Sell* | 52.40 | 53.00 | 1,972 | O Ordinary |
Directors Deals for Eco (atlantic) (ECO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Oct-23 | 25-Oct-23 | Buy | Alan Mark Friedman held the position of Executive Director at the time of this trade.Alan Mark Friedman | 0.17 | CAD | 60,000 | 2,110,643 |
| 25-Oct-23 | 24-Oct-23 | Buy | Colin Brent Kinley held the position of COO at the time of this trade.Colin Brent Kinley | 17.50 | GBX | 100,000 | 1,079,153 |
| 25-Oct-23 | 25-Oct-23 | Buy | Gadi Levin held the position of Finance Director at the time of this trade.Gadi Levin | 17.50 | GBX | 57,000 | 1,457,000 |
| 24-Oct-23 | 24-Oct-23 | Buy | Peter William Nicol held the position of Interim Chairman at the time of this trade.Peter William Nicol | 10.05 | GBX | 200,000 | 1,959,266 |
| 18-Oct-23 | 18-Oct-23 | Buy | Gil Holzman held the position of President and CEO at the time of this trade.Gil Holzman | 9.50 | GBX | 216,135 | 9,780,259 |
Share Discussion for Eco (atlantic) (ECO)
Follow the stocks
