Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DOTD Share
Price
DOTD Share
News
DOTD Share
Chat
DOTD Share
Trades299
DOTD
Live RNS
DOTD Share
Charts
DOTD Level 2
Console
DOTD Live
Share Price
DOTD Broker
Ratings
DOTD Directors
Deals
DOTD Financial
Diary
DOTD
Fundamentals
DOTD Short
Positions
DOTD
Media
DOTD Company
Research
DOTD Company
Timeline
dotDigital Group Information
Share Price Information for dotDigital Group (DOTD)
Share Price is delayed by 15 minutes
Get Live Data
47.80
-0.70 (-1.44%)
Bid:
47.80
Ask:
48.15
Spread:
0.35 (0.732%)
Market Cap:
£144.95m
Last checked at -
Last checked at 
Intraday dotDigital Group Share Chart
| dotDigital Group Share Price | |||
|---|---|---|---|
| Price | 47.80 | Open | 48.00 |
| Bid | 47.80 | High | 48.90 |
| Ask | 48.15 | Low | 47.70 |
| Change | -0.70 (-1.44%) | Close | 48.50 |
| Volume | 6,647,510 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 303.25m |
| Market Cap | £144.95m |
| PE Ratio | 13.09589 |
| EPS | 3.65 |
| Year High | 90.00 |
|---|---|
| Year High Date | 19-May-2025 |
| Year Low | 43.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 1.10 |
| Yield | 2.301% |
| # Trades | 299 |
|---|---|
| Vol. Sold | 6,732,414 |
| Sold Value | £3.23m |
| Vol. Bought | 3,477,233 |
| Bought Value | £1.67m |
| Market Size | 15,000 |
£ 1,000.00 (0.00%)
1 month ago
£ 781.05 (-21.90%)
3 months ago
£ 705.01 (-29.50%)
6 months ago
£ 531.11 (-46.89%)
1 year ago
Add DOTD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch dotDigital Group also watch
Users who hold dotDigital Group also hold
Recent Share Trades for dotDigital Group (DOTD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:21:10 | 48.00 | 320 | Buy* | 47.80 | 48.25 | 153.60 | A Automatic Execution |
| 15-May-26 | 16:21:10 | 48.00 | 1,650 | Buy* | 47.80 | 48.00 | 792.00 | A Automatic Execution |
| 15-May-26 | 16:14:58 | 47.80 | 8 | Sell* | 47.80 | 48.25 | 3.82 | A Automatic Execution |
| 15-May-26 | 16:14:58 | 47.80 | 119 | Sell* | 47.80 | 48.25 | 56.88 | A Automatic Execution |
| 15-May-26 | 16:14:58 | 47.85 | 11 | Buy* | 47.80 | 47.85 | 5.26 | A Automatic Execution |
| 15-May-26 | 16:14:58 | 47.85 | 1,648 | Buy* | 47.80 | 47.85 | 788.57 | A Automatic Execution |
| 15-May-26 | 16:14:31 | 47.90 | 1 | Buy* | 47.75 | 47.95 | 0.48 | A Automatic Execution |
| 15-May-26 | 16:14:31 | 47.90 | 1,648 | Buy* | 47.75 | 47.95 | 789.39 | A Automatic Execution |
| 15-May-26 | 16:14:30 | 47.80 | 10 | Buy* | 47.60 | 47.90 | 4.78 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:14:30 | 47.75 | 6,240 | Buy* | 47.50 | 48.00 | 2,980 | A Automatic Execution |
Directors Deals for dotDigital Group (DOTD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Mar-26 | 13-Mar-26 | Buy | Thomas (Tom) Oliver Mullan held the position of CFO at the time of this trade.Thomas (Tom) Oliver Mullan | 51.99 | GBX | 1,923 | 46,177 |
| 16-Mar-26 | 12-Mar-26 | Buy | Thomas (Tom) Oliver Mullan held the position of CFO at the time of this trade.Thomas (Tom) Oliver Mullan | 52.41 | GBX | 17,158 | 46,177 |
| 12-Mar-26 | 11-Mar-26 | Buy | John Conoley held the position of Non-Executive Chairman at the time of this trade.John Conoley | 52.56 | GBX | 10,000 | 43,000 |
| 16-Dec-25 | 15-Dec-25 | Buy | John Conoley held the position of Non-Executive Chairman at the time of this trade.John Conoley | 65.46 | GBX | 10,000 | 33,000 |
| 12-Dec-25 | 11-Dec-25 | Buy | John Conoley held the position of Non-Executive Chairman at the time of this trade.John Conoley | 64.09 | GBX | 10,000 | 23,000 |
Follow the stocks
