Latest Share Chat

REMOVE ADS

dotDigital Group Share Price (DOTD)

dotDigital Group Information

Share Price Information for dotDigital Group (DOTD)

Share Price is delayed by 15 minutes

Get Live Data

45.40 -0.15 (-0.33%)

Bid:

45.40

Ask:

45.60

Spread: 0.20 (0.441%)

Market Cap: £137.67m

Last checked at -

Intraday dotDigital Group Share Chart

REMOVE ADS

dotDigital Group Share Price
Price	45.40	Open	45.90
Bid	45.40	High	45.90
Ask	45.60	Low	45.25
Change	-0.15 (-0.33%)	Close	45.55
Volume	1,391,156

3 Month dotDigital Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	303.25m
Market Cap	£137.67m
PE Ratio	12.43836
EPS	3.65

Year High	78.00
Year High Date	21-Jul-2025
Year Low	41.00
Year Low Date	26-Jun-2026
Dividend	1.10
Yield	2.423%

# Trades	206
Vol. Sold	534,508
Sold Value	£243.30k
Vol. Bought	564,794
Bought Value	£257.56k
Market Size	15,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot start of July

7th July 2026

easyJet

What's Hot start of July

7th July 2026

ITV

What's Hot End of June 26

30th June 2026

Taylor Wimpey

Users who watch dotDigital Group also watch

LLOY

Lloyds

112.15 0.40%

IQE

38.75 -5.02%

LGEN

Legal & General

291.00 0.31%

BARC

Barclays

512.60 1.10%

TW.

Taylor Wimpey

78.74 0.95%

RR.

Rolls-Royce

1,438.40 0.14%

VOD

Vodafone

110.10 12.62%

Users who hold dotDigital Group also hold

TW.

Taylor Wimpey

78.74 0.95%

BA.

BAE Systems

1,851.00 0.65%

BP.

482.65 0.18%

DGE

Diageo

1,524.00 1.23%

FUM

Futura Medical

0.37 -7.50%

ITV

73.90 -0.07%

FEVR

Fevertree

777.50 1.50%

Recent Share Trades for dotDigital Group (DOTD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:35:20	45.40	16,751	Sell*	45.40	45.60	7,605	UT Uncrossing Trade
10-Jul-26	16:29:54	45.60	1,485	Buy*	45.45	45.60	677.16	A Automatic Execution
10-Jul-26	16:29:33	45.45	429	Sell*	45.45	45.60	194.98	A Automatic Execution
10-Jul-26	16:29:31	45.45	269	Sell*	45.45	45.60	122.26	A Automatic Execution
10-Jul-26	16:28:59	45.45	282	Sell*	45.45	45.60	128.17	A Automatic Execution
10-Jul-26	16:28:58	45.60	1,200	Buy*	45.45	45.60	547.20	A Automatic Execution
10-Jul-26	16:28:22	45.5392	2,443	Buy*	45.40	45.60	1,113	O Ordinary
10-Jul-26	16:28:00	45.55	410	Sell*	45.40	45.60	186.76	A Automatic Execution
10-Jul-26	16:28:00	45.55	490	Sell*	45.40	45.60	223.20	A Automatic Execution
10-Jul-26	16:28:00	45.55	630	Sell*	45.40	45.60	286.97	A Automatic Execution

View more dotDigital Group trades

Directors Deals for dotDigital Group (DOTD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-Mar-26	13-Mar-26	Buy	Thomas (Tom) Oliver Mullan held the position of CFO at the time of this trade.Thomas (Tom) Oliver Mullan	51.99	GBX	1,923	46,177
16-Mar-26	12-Mar-26	Buy	Thomas (Tom) Oliver Mullan held the position of CFO at the time of this trade.Thomas (Tom) Oliver Mullan	52.41	GBX	17,158	46,177
12-Mar-26	11-Mar-26	Buy	John Conoley held the position of Non-Executive Chairman at the time of this trade.John Conoley	52.56	GBX	10,000	43,000
16-Dec-25	15-Dec-25	Buy	John Conoley held the position of Non-Executive Chairman at the time of this trade.John Conoley	65.46	GBX	10,000	33,000
12-Dec-25	11-Dec-25	Buy	John Conoley held the position of Non-Executive Chairman at the time of this trade.John Conoley	64.09	GBX	10,000	23,000