To provide shareholders with an attractive and growing level of dividends coupled with capital growth over the long term.
Find out MoreDiverse Inc Share Price | |
---|---|
Price | 84.80 |
Bid | 85.60 |
Ask | 86.60 |
Change | -1.70 (-1.97%) |
Volume | 788,289 |
Open | 84.80 |
High | 87.00 |
Low | 84.80 |
Prev. Close | 86.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 318.54m |
Market Capitalisation | £270.12m |
Market Size | 5,000 |
52 Week High | 89.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 74.60 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 392,990 |
Sold Value | £335.92k |
Vol. Bought | 11,149 |
Bought Value | £6.78k |
PE Ratio | -4.799095 |
Earnings | -17.67 |
Dividend | 3.05 |
Yield | 3.597% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:28:32 | 84.60 | 298,707 | Unknown* | 85.60 | 86.60 | 252.71k | O Ordinary Delayed publication |
03-May-24 | 16:02:13 | 85.60 | 39,358 | Unknown* | 85.60 | 86.60 | 33.69k | O Ordinary Delayed publication |
03-May-24 | 16:35:24 | 84.80 | 70 | Sell* | 85.60 | 86.60 | 59.36 | UT Uncrossing Trade |
03-May-24 | 16:29:56 | 86.60 | 5 | Buy* | 85.60 | 86.60 | 4.33 | A Automatic Execution |
03-May-24 | 16:29:56 | 86.60 | 3 | Buy* | 85.60 | 86.60 | 2.60 | A Automatic Execution |
03-May-24 | 16:29:55 | 85.60 | 33 | Sell* | 85.60 | 86.60 | 28.25 | A Automatic Execution |
03-May-24 | 16:18:58 | 85.95 | 8,953 | Sell* | 85.60 | 86.60 | 7,695 | O Ordinary |
03-May-24 | 16:10:09 | 85.60 | 9,000 | Sell* | 85.60 | 86.80 | 7,704 | O Ordinary |
03-May-24 | 16:01:46 | 85.60 | 12,258 | Sell* | 85.60 | 86.80 | 10.49k | O Ordinary |
03-May-24 | 15:55:48 | 85.60 | 27,100 | Sell* | 85.60 | 86.80 | 23.20k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Buy | Charles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole | 84.00 | GBX | 12,000 | 31,936 |
22-Sep-23 | 21-Sep-23 | Buy | Andrew L C Bell held the position of Non-Executive Chairman at the time of this trade.Andrew L C Bell | 81.59 | GBX | 50,000 | 250,000 |
14-Mar-23 | 14-Mar-23 | Buy | Charles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole | 90.01 | GBX | 10,845 | 19,936 |
02-Nov-22 | 01-Nov-22 | Buy | Caroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein | 87.55 | GBX | 14,169 | 66,876 |
01-Nov-22 | 01-Nov-22 | Buy | Caroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein | 87.55 | GBX | 14,418 | 52,707 |