To achieve growth of income and capital from a portfolio invested mainly in companies listed or quoted in the UK.
Find out More| Dunedin Inc. Share Price | |||
|---|---|---|---|
| Price | 300.00 | Open | 300.00 |
| Bid | 300.00 | High | 302.00 |
| Ask | 303.00 | Low | 299.00 |
| Change | 1.00 (0.33%) | Close | 299.00 |
| Volume | 187,937 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 117.89m |
| Market Cap | £353.68m |
| PE Ratio | 13.63636 |
| EPS | 22.00 |
| Year High | 313.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 276.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 15.25 |
| Yield | 5.083% |
| # Trades | 81 |
|---|---|
| Vol. Sold | 72,174 |
| Sold Value | £217.17k |
| Vol. Bought | 50,868 |
| Bought Value | £152.94k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:13:38 | 300.00 | 11,245 | Unknown* | 300.00 | 303.00 | 33.74k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:51:41 | 301.14017 | 13,851 | Unknown* | 300.00 | 303.00 | 41.71k | O Ordinary |
| 12-Jun-26 | 16:37:24 | 300.00 | 11,151 | Buy* | 300.00 | 303.00 | 33.45k | O Ordinary |
| 12-Jun-26 | 16:35:12 | 300.00 | 610 | Sell* | 300.00 | 303.00 | 1,830 | UT Uncrossing Trade |
| 12-Jun-26 | 16:17:55 | 303.00 | 5 | Buy* | 300.00 | 303.00 | 15.15 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:01:04 | 302.2615 | 159 | Buy* | 300.00 | 304.00 | 480.60 | O Ordinary |
| 12-Jun-26 | 16:01:04 | 302.00 | 1,500 | Buy* | 300.00 | 304.00 | 4,530 | A Automatic Execution |
| 12-Jun-26 | 15:58:37 | 301.00 | 3,300 | Unknown* | 300.00 | 302.00 | 9,933 | O Ordinary |
| 12-Jun-26 | 15:29:05 | 300.842 | 755 | Sell* | 300.00 | 302.00 | 2,271 | O Ordinary |
| 12-Jun-26 | 15:19:07 | 300.00 | 1 | Sell* | 300.00 | 302.00 | 3.00 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Mar-26 | 03-Mar-26 | Buy | Arun Kumar Sarwal held the position of Independent Non-Executive Director at the time of this trade.Arun Kumar Sarwal | 205.00 | GBX | 70 | 5,096 |
| 13-Mar-26 | 12-Mar-26 | Buy Dividends | Howard Williams held the position of Non-Executive Chairman at the time of this trade.Howard Williams | 294.84 | GBX | 204 | 14,446 |
| 17-Dec-25 | 15-Dec-25 | Buy Dividends | Howard Williams held the position of Non-Executive Chairman at the time of this trade.Howard Williams | 299.50 | GBX | 198 | 14,242 |
| 10-Dec-25 | 02-Dec-25 | Buy Dividends | Arun Kumar Sarwal held the position of Independent Non-Executive Director at the time of this trade.Arun Kumar Sarwal | 301.00 | GBX | 69 | 5,026 |
| 15-Sep-25 | 12-Sep-25 | Buy Dividends | Howard Williams held the position of Non-Executive Chairman at the time of this trade.Howard Williams | 295.16 | GBX | 139 | 14,044 |