Dfs Furn Share Price | |
---|---|
Price | 120.00 |
Bid | 116.00 |
Ask | 121.20 |
Change | 3.60 (3.09%) |
Volume | 29,083 |
Open | 120.00 |
High | 120.00 |
Low | 120.00 |
Prev. Close | 116.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 234.14m |
Market Capitalisation | £280.97m |
Market Size | 3,000 |
52 Week High | 143.80 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 98.50 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 2,969 |
Sold Value | £3.47k |
Vol. Bought | 26,114 |
Bought Value | £31.21k |
PE Ratio | 10.81081 |
Earnings | 11.10 |
Dividend | 5.20 |
Yield | 4.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:17 | 120.00 | 4,940 | Buy* | 116.00 | 121.20 | 5,928 | UT Uncrossing Trade |
03-May-24 | 16:17:23 | 119.38 | 1,000 | Buy* | 116.00 | 121.20 | 1,194 | O Ordinary |
03-May-24 | 14:46:02 | 119.999 | 1 | Buy* | 116.00 | 121.20 | 1.20 | O Ordinary |
03-May-24 | 13:47:19 | 119.38 | 2,073 | Buy* | 116.00 | 121.20 | 2,475 | O Ordinary |
03-May-24 | 13:34:59 | 119.374 | 8,000 | Buy* | 116.00 | 121.20 | 9,550 | O Ordinary |
03-May-24 | 13:34:15 | 119.38 | 10,000 | Buy* | 116.00 | 121.20 | 11.94k | O Ordinary |
03-May-24 | 13:30:00 | 121.20 | 5 | Buy* | 116.00 | 121.20 | 6.06 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:38:19 | 116.751 | 472 | Sell* | 116.00 | 121.20 | 551.06 | O Ordinary |
03-May-24 | 11:31:47 | 116.751 | 1,043 | Sell* | 116.00 | 121.20 | 1,218 | O Ordinary |
03-May-24 | 10:42:46 | 116.751 | 1,454 | Sell* | 116.00 | 121.20 | 1,698 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Sep-23 | 22-Sep-23 | Buy | Jo Boydell held the position of Independent Non-Executive Director at the time of this trade.Jo Boydell | 115.00 | GBX | 8,593 | 21,926 |
22-Sep-23 | 21-Sep-23 | Buy | Loraine Martins held the position of Independent Non-Executive Director at the time of this trade.Loraine Martins | 114.00 | GBX | 10,888 | 38,687 |
22-Sep-23 | 21-Sep-23 | Buy | Alison Hutchinson held the position of Senior Independent Director at the time of this trade.Alison Hutchinson | 114.00 | GBX | 21,777 | 69,833 |
22-Sep-23 | 21-Sep-23 | Buy | John Fallon held the position of CFO & Executive Director at the time of this trade.John Fallon | 108.00 | GBX | 36,858 | 109,241 |
22-Sep-23 | 21-Sep-23 | Buy | John Fallon held the position of CFO & Executive Director at the time of this trade.John Fallon | 112.00 | GBX | 35,525 | 109,241 |