Wt Cyber Usd Share Price | |
---|---|
Price | 1,782.40 |
Bid | 1,767.40 |
Ask | 1,771.80 |
Change | -4.20 (-0.24%) |
Volume | 5,295 |
Open | 1,764.00 |
High | 1,782.40 |
Low | 1,764.00 |
Prev. Close | 1,769.60 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 2,244.00 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 1,438.20 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 100 |
---|---|
Vol. Sold | 1,635 |
Sold Value | £28.90k |
Vol. Bought | 3,660 |
Bought Value | £65.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:14:05 | 1,768.6001 | 14 | Sell* | 1,768.60 | 1,773.20 | 247.60 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:10:09 | 1,772.80 | 14 | Buy* | 1,767.20 | 1,772.80 | 248.19 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:09:29 | 1,771.80 | 20 | Buy* | 1,763.20 | 1,771.80 | 354.36 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:09:28 | 1,770.567 | 28 | Buy* | 1,762.80 | 1,771.80 | 495.76 | O Ordinary |
04-Jun-24 | 16:06:35 | 1,771.20 | 13 | Buy* | 1,765.60 | 1,771.20 | 230.26 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:03:30 | 1,772.20 | 3 | Buy* | 1,767.00 | 1,772.20 | 53.17 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:02:44 | 1,779.80 | 4 | Buy* | 1,761.60 | 1,779.60 | 71.19 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:57:39 | 1,766.00 | 2 | Sell* | 1,766.00 | 1,774.60 | 35.32 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:48:55 | 1,772.477 | 50 | Sell* | 1,769.20 | 1,778.00 | 886.24 | O Ordinary |
04-Jun-24 | 15:43:31 | 1,779.688 | 28 | Buy* | 1,769.20 | 1,780.80 | 498.31 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-09 | 06-Mar-09 | Notification of Holding | Peter Harkness held the position of Non-Executive Director at the time of this trade.Peter Harkness | 0.00 | 0 | 5,150 |