| Wt Cyber Usd Share Price | |||
|---|---|---|---|
| Price | 2,625.50 | Open | 2,625.50 |
| Bid | 2,609.00 | High | 2,625.50 |
| Ask | 2,624.00 | Low | 2,625.50 |
| Change | 17.50 (0.67%) | Close | 2,608.00 |
| Volume | 626 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,692.50 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 1,649.00 |
| Year Low Date | 13-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 310 |
|---|---|
| Vol. Sold | 379 |
| Sold Value | £9.86k |
| Vol. Bought | 247 |
| Bought Value | £6.49k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 08:11:31 | 2,629.00 | 0 | Unknown* | 2,610.00 | 2,624.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:11:31 | 2,629.00 | 0 | Unknown* | 2,610.00 | 2,624.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:10:04 | 2,610.00 | 2 | Sell* | 2,610.00 | 2,624.50 | 52.20 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:09:32 | 2,624.50 | 0 | Unknown* | 2,610.00 | 2,624.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:09:16 | 2,624.50 | 0 | Unknown* | 2,610.00 | 2,624.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:09:00 | 2,625.00 | 0 | Unknown* | 2,610.00 | 2,625.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:08:33 | 2,612.00 | 1 | Sell* | 2,612.00 | 2,626.00 | 26.12 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:08:28 | 2,612.00 | 0 | Unknown* | 2,612.00 | 2,625.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:07:56 | 2,630.00 | 0 | Unknown* | 2,612.00 | 2,628.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:07:56 | 2,612.00 | 0 | Unknown* | 2,612.00 | 2,628.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Mar-09 | 06-Mar-09 | Notification of Holding | Peter Harkness held the position of Non-Executive Director at the time of this trade.Peter Harkness | 0.00 | 0 | 5,150 |