Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CVCE Share
Price
CVCE Share
News
CVCE Share
Chat
CVCE Share
Trades3
CVCE
Live RNS1
CVCE Share
Charts
CVCE Level 2
Console
CVCE Live
Share Price
CVCE Broker
Ratings
CVCE Directors
Deals
CVCE Financial
Diary
CVCE
Fundamentals
CVCE Short
Positions
CVCE
Media
CVCE Company
Research
CVCE Company
Timeline1
Cvc Ig Eur Information
Share Price Information for Cvc Ig Eur (CVCE)
Share Price is delayed by 15 minutes
Get Live Data
1.06
-0.005 (-0.47%)
Bid:
1.05
Ask:
1.06
Spread:
0.01 (0.952%)
Market Cap:
€294.20m
Last checked at -
Last checked at 
Intraday Cvc Ig Eur Share Chart
| Cvc Ig Eur Share Price | |||
|---|---|---|---|
| Price | 1.06 | Open | 1.06 |
| Bid | 1.05 | High | 1.06 |
| Ask | 1.06 | Low | 1.06 |
| Change | -0.005 (-0.47%) | Close | 1.06 |
| Volume | 75,134 | ||
| Currency | EUR |
|---|---|
| Issue Country | JE |
| Shares in Issue | 277.55m |
| Market Cap | €294.20m |
| PE Ratio | -21.45749 |
| EPS | -0.0494 |
| Year High | 1.11 |
|---|---|
| Year High Date | 23-Jul-2025 |
| Year Low | 0.975 |
| Year Low Date | 17-Mar-2026 |
| Dividend | 0.074861 |
| Yield | 7.062% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 46,832 |
| Sold Value | €49.35k |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 5,000 |
€ 1,000.00 (0.00%)
1 month ago
€ 1,000.00 (0.00%)
3 months ago
€ 986.05 (-1.40%)
6 months ago
€ 981.48 (-1.85%)
1 year ago
Add CVCE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Cvc Ig Eur also watch
Users who hold Cvc Ig Eur also hold
Recent Share Trades for Cvc Ig Eur (CVCE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 14:13:21 | 1.051 | 32,832 | Sell* | 1.05 | 1.06 | 34.51k | O Ordinary |
| 04-Jun-26 | 12:43:45 | 1.0575 | 28,302 | Unknown* | 1.05 | 1.06 | 29.93k | O Ordinary Delayed publication |
| 04-Jun-26 | 08:53:53 | 1.06 | 14,000 | Sell* | 1.06 | 1.07 | 14.84k | A Automatic Execution |
Directors Deals for Cvc Ig Eur (CVCE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Oct-25 | 24-Oct-25 | Buy | Robert Kirkby held the position of Chairman at the time of this trade.Robert Kirkby | 117.68 | GBX | 42,488 | 123,310 |
| 27-Oct-25 | 22-Oct-25 | Buy | Esther Gilbert held the position of Senior Independent Director at the time of this trade.Esther Gilbert | 117.68 | GBX | 1,911 | 31,429 |
| 28-Jul-25 | 28-Jul-25 | Buy | Vanessa Neill held the position of Non-Executive Director at the time of this trade.Vanessa Neill | 119.48 | GBX | 9,750 | 41,195 |
| 07-Apr-25 | 07-Apr-25 | Buy | Philip Braun held the position of Non-Executive Director at the time of this trade.Philip Braun | 111.00 | GBX | 22,521 | 48,620 |
| 07-Apr-25 | 07-Apr-25 | Buy | Robert Kirkby held the position of Chairman at the time of this trade.Robert Kirkby | 104.34 | GBX | 19,162 | 80,822 |
Follow the stocks
