Ct Global Inc Share Price | |
---|---|
Price | 111.00 |
Bid | 109.00 |
Ask | 113.00 |
Change | 0.00 (0.00%) |
Volume | 63,624 |
Open | 111.00 |
High | 111.00 |
Low | 111.00 |
Prev. Close | 111.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.27m |
Market Capitalisation | £96.87m |
Market Size | 1,000 |
52 Week High | 121.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 101.50 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 27,527 |
Sold Value | £30.24k |
Vol. Bought | 19,779 |
Bought Value | £22.31k |
PE Ratio | -10.88235 |
Earnings | -10.20 |
Dividend | 7.01 |
Yield | 6.315% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:04:44 | 113.00 | 15,843 | Unknown* | 109.00 | 113.00 | 17.90k | O Ordinary Delayed publication |
26-Apr-24 | 13:50:20 | 110.20 | 10,445 | Sell* | 109.00 | 113.00 | 11.51k | O Ordinary |
26-Apr-24 | 13:03:01 | 110.20 | 2,200 | Sell* | 109.00 | 113.00 | 2,424 | O Ordinary |
26-Apr-24 | 12:52:17 | 110.20 | 2,378 | Sell* | 109.00 | 113.00 | 2,621 | O Ordinary |
26-Apr-24 | 11:24:22 | 109.095 | 8,460 | Sell* | 109.00 | 113.00 | 9,229 | O Ordinary |
26-Apr-24 | 11:23:38 | 111.00 | 475 | Unknown* | 109.00 | 113.00 | 527.25 | O Ordinary |
26-Apr-24 | 11:17:48 | 112.816 | 10,000 | Buy* | 109.00 | 113.00 | 11.28k | O Ordinary |
26-Apr-24 | 11:09:49 | 112.816 | 1,146 | Buy* | 109.00 | 113.00 | 1,293 | O Ordinary |
26-Apr-24 | 10:56:11 | 110.20 | 2,901 | Sell* | 109.00 | 113.00 | 3,197 | O Ordinary |
26-Apr-24 | 10:42:32 | 110.20 | 1,143 | Sell* | 109.00 | 113.00 | 1,260 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-23 | 14-Mar-23 | Buy | Shauna Bevan held the position of Non-Executive Director at the time of this trade.Shauna Bevan | 232.40 | GBX | 8,000 | 12,000 |
14-Mar-23 | 14-Mar-23 | Buy | Shauna Bevan held the position of Non-Executive Director at the time of this trade.Shauna Bevan | 123.90 | GBX | 4,000 | 12,000 |