Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:33:55 | 113.816 | 1,500 | Buy* | 1,707 | O Ordinary |
03-May-24 | 14:18:13 | 114.00 | 2,500 | Buy* | 2,850 | O Ordinary |
03-May-24 | 13:42:32 | 111.60 | 2,397 | Sell* | 2,675 | O Ordinary |
03-May-24 | 11:37:23 | 113.696 | 2,327 | Buy* | 2,646 | O Ordinary |
03-May-24 | 11:36:58 | 112.00 | 370 | Buy* | 414.40 | O Ordinary |