Energy Fuels Or Share Price | |
---|---|
Price | 7.178351 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 33,120 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.660877 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 163.65m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 11.90502 |
52 Week High Date | 26-Sep-2023 |
52 Week Low | 7.216348 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 73 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 9.189997 |
Earnings | 0.83361 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 18:38:37 | 7.130793 | 58 | Unknown* | 0.00 | 0.00 | 413.59 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:31:09 | 7.123956 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:31:09 | 7.123956 | 161 | Unknown* | 0.00 | 0.00 | 1,147 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:29:22 | 7.117119 | 200 | Unknown* | 0.00 | 0.00 | 1,423 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:23:44 | 7.130793 | 352 | Unknown* | 0.00 | 0.00 | 2,510 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:09:08 | 7.19123 | 2,000 | Unknown* | 0.00 | 0.00 | 14.38k | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 18:04:01 | 7.134895 | 100 | Unknown* | 0.00 | 0.00 | 713.49 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:04:01 | 7.137493 | 400 | Unknown* | 0.00 | 0.00 | 2,855 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:04:01 | 7.13763 | 2,800 | Unknown* | 0.00 | 0.00 | 19.99k | O Ordinary Was reported as OTC |
30-Apr-24 | 18:04:01 | 7.13763 | 7,500 | Unknown* | 0.00 | 0.00 | 53.53k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|