Energy Fuels Or Share Price | |
---|---|
Price | 8.955449 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,406 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8.955449 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 163.65m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 11.90502 |
52 Week High Date | 26-Sep-2023 |
52 Week Low | 7.178351 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 65 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 10.74297 |
Earnings | 0.83361 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 15:19:14 | 9.423543 | 175 | Unknown* | 0.00 | 0.00 | 1,649 | O Ordinary |
21-May-24 | 15:13:57 | 9.501601 | 3,964 | Unknown* | 0.00 | 0.00 | 37.66k | O Ordinary |
21-May-24 | 15:12:36 | 9.511662 | 1 | Unknown* | 0.00 | 0.00 | 9.51 | O Ordinary |
21-May-24 | 15:08:45 | 9.497764 | 80 | Unknown* | 0.00 | 0.00 | 759.82 | O Ordinary Was reported as OTC |
21-May-24 | 15:04:36 | 9.557713 | 100 | Unknown* | 0.00 | 0.00 | 955.77 | O Ordinary Was reported as OTC |
21-May-24 | 15:04:36 | 9.5618 | 50 | Unknown* | 0.00 | 0.00 | 478.09 | O Ordinary Was reported as OTC |
21-May-24 | 15:03:44 | 9.530464 | 65 | Unknown* | 0.00 | 0.00 | 619.48 | O Ordinary Was reported as OTC |
21-May-24 | 15:00:21 | 9.508392 | 28 | Unknown* | 0.00 | 0.00 | 266.23 | O Ordinary |
21-May-24 | 15:00:00 | 9.494767 | 17 | Unknown* | 0.00 | 0.00 | 161.41 | O Ordinary |
21-May-24 | 15:00:00 | 9.494767 | 15 | Unknown* | 0.00 | 0.00 | 142.42 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|