Cvc Ig Eur Share Price | |
---|---|
Price | 1.00 |
Bid | 0.985 |
Ask | 1.01 |
Change | 0.00 (0.00%) |
Volume | 46,158 |
Open | 1.00 |
High | 1.00 |
Low | 1.00 |
Prev. Close | 0.9975 |
Currency | EUR |
---|---|
Issue Country | JE |
Shares in Issue | 215.81m |
Market Capitalisation | €215.81m |
Market Size | 5,000 |
52 Week High | 1.01 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 0.84 |
52 Week Low Date | 02-May-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 2,500 |
Sold Value | €2.50k |
Vol. Bought | 3,000 |
Bought Value | €3.02k |
PE Ratio | 7.24113 |
Earnings | 0.1381 |
Dividend | 0.0525 |
Yield | 5.25% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:55 | 1.03976 | 40,658 | Unknown* | 0.985 | 1.01 | 42.27k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 14:27:23 | 1.00 | 2,500 | Sell* | 1.00 | 1.01 | 2,500 | A Automatic Execution |
26-Apr-24 | 13:52:13 | 1.0075 | 2,000 | Buy* | 1.00 | 1.01 | 2,015 | O Ordinary |
26-Apr-24 | 12:07:08 | 1.0075 | 1,000 | Buy* | 1.00 | 1.01 | 1,008 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-24 | 22-Feb-24 | Buy | Esther Gilbert held the position of Non-Executive Director at the time of this trade.Esther Gilbert | 105.30 | GBX | 3,977 | 18,987 |
07-Feb-24 | 06-Feb-24 | Buy | Philip Braun held the position of Non-Executive Director at the time of this trade.Philip Braun | 108.40 | GBX | 4,579 | 9,158 |
24-Jan-24 | 15-Jan-24 | Buy | Stephanie Carbonneil held the position of Independent Non-Executive Director at the time of this trade.Stephanie Carbonneil | 103.00 | GBX | 14,563 | 36,763 |
15-Nov-23 | 14-Nov-23 | Buy | Robert Kirkby held the position of Non-Executive Director at the time of this trade.Robert Kirkby | 105.63 | GBX | 8,000 | 8,977 |
15-Nov-23 | 14-Nov-23 | Buy | Robert Kirkby held the position of Non-Executive Director at the time of this trade.Robert Kirkby | 107.42 | GBX | 977 | 8,977 |