- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CUKX.GB.PL Share
Price
CUKX.GB.PL Share
News
CUKX.GB.PL Share
Chat
CUKX.GB.PL Share
Trades34
CUKX.GB.PL
Live RNS
CUKX.GB.PL Share
Charts
CUKX.GB.PL Live
Share Price
CUKX.GB.PL Short
Positions
CUKX.GB.PL
Media
Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) Information
Share Price Information for Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) (CUKX.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
15,497.00
Bid:
15,382.00
Ask:
15,612.00
Change:
64.00 (0.41%)
Spread:
230.00 (1.495%)
Open:
15,535.00
High:
15,545.00
Low:
15,487.00
Prev. Close:
15,433.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) Share Price | |
|---|---|
| Price | 15,497.00 |
| Bid | 15,382.00 |
| Ask | 15,612.00 |
| Change | 64.00 (0.41%) |
| Volume | 1,483 |
| Open | 15,535.00 |
| High | 15,545.00 |
| Low | 15,487.00 |
| Prev. Close | 15,433.00 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 10.00m |
| Market Capitalisation | £1.55b |
| Market Size | 0 |
| 52 Week High | 15,545.00 |
| 52 Week High Date | 29-Apr-2024 |
| 52 Week Low | 12,620.00 |
| 52 Week Low Date | 21-Nov-2023 |
| # Trades | 34 |
|---|---|
| Vol. Sold | 451 |
| Sold Value | £70.02k |
| Vol. Bought | 1,017 |
| Bought Value | £158.04k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) (CUKX.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 12:17:17 | 15,524.00 | 1 | Unknown* | 15,394.00 | 15,626.00 | 155.24 | O Ordinary Delayed publication |
| 29-Apr-24 | 13:11:05 | 15,515.5999 | 1 | Buy* | 15,396.00 | 15,628.00 | 155.16 | O Ordinary |
| 29-Apr-24 | 12:13:39 | 15,519.4999 | 80 | Buy* | 15,400.00 | 15,630.00 | 12.42k | O Ordinary |
| 29-Apr-24 | 12:07:28 | 15,523.2999 | 12 | Buy* | 15,406.00 | 15,636.00 | 1,863 | O Ordinary |
| 26-Apr-24 | 15:21:26 | 15,453.60 | 3 | Unknown* | 15,412.00 | 15,644.00 | 463.61 | O Ordinary Delayed publication Historical |
| 26-Apr-24 | 15:16:08 | 15,442.00 | 5 | Unknown* | 15,412.00 | 15,644.00 | 772.10 | O Ordinary Delayed publication Historical |
| 26-Apr-24 | 15:16:02 | 15,446.00 | 32 | Unknown* | 15,412.00 | 15,644.00 | 4,943 | O Ordinary Delayed publication Historical |
| 29-Apr-24 | 11:44:21 | 15,539.4999 | 12 | Buy* | 15,418.00 | 15,650.00 | 1,865 | O Ordinary |
| 29-Apr-24 | 11:43:20 | 15,529.0001 | 320 | Sell* | 15,422.00 | 15,654.00 | 49.69k | O Ordinary |
| 29-Apr-24 | 10:41:58 | 15,537.50 | 2 | Unknown* | 15,422.00 | 15,654.00 | 310.75 | O Ordinary Delayed publication |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) (CUKX.GB.PL)
- There are no chat posts for Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc)