Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) Share Trades (CUKX.GB.PL)

Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) Information

Share Price Information for Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) (CUKX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 15,533.00

Bid: 15,418.00

Ask: 15,648.00

Change: 100.00 (0.65%)

Spread: 230.00 (1.492%)

Open: 15,535.00

High: 15,543.00

Low: 15,503.00

Prev. Close: 15,433.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	08:13:54	15,525.20	2	Unknown*	15,402.00	15,632.00	310.50	O Ordinary Delayed publication
29-Apr-24	09:13:25	15,521.5999	9	Buy*	15,404.00	15,634.00	1,397	O Ordinary
29-Apr-24	08:00:18	15,516.00	1	Unknown*	15,404.00	15,634.00	155.16	O Ordinary Delayed publication
29-Apr-24	08:00:18	15,516.00	1	Unknown*	15,404.00	15,634.00	155.16	O Ordinary Delayed publication
29-Apr-24	08:00:18	15,516.00	2	Unknown*	15,404.00	15,634.00	310.32	O Ordinary Delayed publication
29-Apr-24	08:42:53	15,529.4999	59	Buy*	15,410.00	15,640.00	9,162	O Ordinary
29-Apr-24	08:36:50	15,518.0001	129	Sell*	15,406.00	15,636.00	20.02k	O Ordinary
29-Apr-24	08:32:44	15,523.5999	4	Buy*	15,406.00	15,636.00	620.94	O Ordinary
29-Apr-24	08:30:02	15,523.4999	1	Buy*	15,404.00	15,634.00	155.23	O Ordinary
29-Apr-24	08:24:18	15,518.0494	2	Sell*	15,406.00	15,636.00	310.36	O Ordinary
29-Apr-24	08:00:22	15,550.1999	147	Buy*	13,976.00	17,084.00	22.86k	O Ordinary
29-Apr-24	08:00:22	15,545.484	6	Buy*	13,976.00	17,084.00	932.73	O Ordinary