Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) Share Trades (CUKX.GB.PL)

Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) Information

Share Price Information for Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) (CUKX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 16,101.00

Bid: 15,982.00

Ask: 16,220.00

Change: 63.00 (0.39%)

Spread: 238.00 (1.489%)

Open: 16,116.00

High: 16,148.00

Low: 16,086.00

Prev. Close: 16,038.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	11:41:09	16,102.3999	124	Buy*	15,980.00	16,220.00	19.97k	O Ordinary
15-May-24	11:07:30	16,104.3999	122	Buy*	15,984.00	16,222.00	19.65k	O Ordinary
15-May-24	10:04:06	16,120.00	1	Unknown*	15,980.00	16,218.00	161.20	O Ordinary Delayed publication
15-May-24	10:02:32	16,122.00	2	Unknown*	15,976.00	16,216.00	322.44	O Ordinary Delayed publication
15-May-24	10:42:03	16,090.7999	204	Buy*	15,970.00	16,208.00	32.83k	O Ordinary
15-May-24	10:41:26	16,093.9999	4	Buy*	15,972.00	16,212.00	643.76	O Ordinary
15-May-24	10:35:52	16,092.7999	150	Buy*	15,972.00	16,210.00	24.14k	O Ordinary
15-May-24	10:31:33	16,099.9999	85	Buy*	15,976.00	16,216.00	13.68k	O Ordinary
15-May-24	10:31:05	16,101.9999	15	Buy*	15,978.00	16,218.00	2,415	O Ordinary
15-May-24	09:30:56	16,137.60	1	Unknown*	15,980.00	16,220.00	161.38	O Ordinary Delayed publication
15-May-24	10:30:14	16,102.7999	310	Buy*	15,982.00	16,220.00	49.92k	O Ordinary
15-May-24	10:05:43	16,119.9999	6	Buy*	15,998.00	16,238.00	967.20	O Ordinary
15-May-24	09:21:38	16,125.6001	472	Sell*	16,008.00	16,248.00	76.11k	O Ordinary
15-May-24	08:14:04	16,139.50	1	Unknown*	16,018.00	16,258.00	161.40	O Ordinary Delayed publication
15-May-24	08:40:24	16,139.9999	68	Buy*	16,016.00	16,256.00	10.98k	O Ordinary