Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) Share Price | |
---|---|
Price | 16,145.00 |
Bid | 14,512.00 |
Ask | 17,778.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 16,116.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16,145.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 14.38m |
Market Capitalisation | £2.32b |
Market Size | 0 |
52 Week High | 16,148.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 12,620.00 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 1,509 |
Sold Value | £242.84k |
Vol. Bought | 3,106 |
Bought Value | £500.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 15:11:03 | 16,078.40 | 4 | Unknown* | 14,512.00 | 17,778.00 | 643.14 | O Ordinary Delayed publication |
15-May-24 | 15:08:59 | 16,088.30 | 40 | Unknown* | 14,512.00 | 17,778.00 | 6,435 | O Ordinary Delayed publication |
15-May-24 | 15:07:24 | 16,093.70 | 55 | Unknown* | 14,512.00 | 17,778.00 | 8,852 | O Ordinary Delayed publication |
15-May-24 | 15:02:27 | 16,088.00 | 3 | Unknown* | 14,512.00 | 17,778.00 | 482.64 | O Ordinary Delayed publication |
15-May-24 | 15:01:02 | 16,078.60 | 3 | Unknown* | 14,512.00 | 17,778.00 | 482.36 | O Ordinary Delayed publication |
15-May-24 | 14:27:35 | 16,086.50 | 9 | Unknown* | 14,512.00 | 17,778.00 | 1,448 | O Ordinary Delayed publication |
15-May-24 | 14:27:25 | 16,095.50 | 5 | Unknown* | 14,512.00 | 17,778.00 | 804.78 | O Ordinary Delayed publication |
15-May-24 | 12:43:59 | 16,098.00 | 60 | Unknown* | 14,512.00 | 17,778.00 | 9,659 | O Ordinary Delayed publication |
15-May-24 | 12:17:56 | 16,100.40 | 4 | Unknown* | 14,512.00 | 17,778.00 | 644.02 | O Ordinary Delayed publication |
15-May-24 | 10:37:16 | 16,093.60 | 38 | Unknown* | 14,512.00 | 17,778.00 | 6,116 | O Ordinary Delayed publication |