Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRCL Share
Price
CRCL Share
News
CRCL Share
Chat
CRCL Share
Trades8
CRCL
Live RNS
CRCL Share
Charts
CRCL Level 2
Console
CRCL Live
Share Price
CRCL Broker
Ratings
CRCL Directors
Deals
CRCL Financial
Diary
CRCL
Fundamentals
CRCL Short
Positions
CRCL
Media
CRCL Company
Research
CRCL Company
Timeline
Corcel Information
Share Price Information for Corcel (CRCL)
Share Price is delayed by 15 minutes
Get Live Data
0.435
0.00 (0.00%)
Bid:
0.42
Ask:
0.45
Spread:
0.03 (7.143%)
Market Cap:
£40.96m
Last checked at -
Last checked at 
Intraday Corcel Share Chart
| Corcel Share Price | |||
|---|---|---|---|
| Price | 0.435 | Open | 0.435 |
| Bid | 0.42 | High | 0.435 |
| Ask | 0.45 | Low | 0.426 |
| Change | 0.00 (0.00%) | Close | 0.435 |
| Volume | 2,701,940 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 9.42b |
| Market Cap | £40.96m |
| PE Ratio | -2.558824 |
| EPS | -0.17 |
| Year High | 0.50 |
|---|---|
| Year High Date | 07-Apr-2026 |
| Year Low | 0.29 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 1,339,522 |
| Sold Value | £5.70k |
| Vol. Bought | 1,338,606 |
| Bought Value | £5.85k |
| Market Size | 1,000,000 |
£ 895.06 (-10.49%)
1 month ago
£ 1,242.86 (+24.29%)
3 months ago
£ 1,260.87 (+26.09%)
6 months ago
£ 1,279.41 (+27.94%)
1 year ago
Add CRCL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Corcel also watch
Users who hold Corcel also hold
Recent Share Trades for Corcel (CRCL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 11:19:18 | 0.4369 | 1,110,864 | Buy* | 0.42 | 0.45 | 4,853 | O Ordinary |
| 19-May-26 | 11:00:09 | 0.426 | 1,220,375 | Sell* | 0.42 | 0.45 | 5,199 | UT Uncrossing Trade |
| 19-May-26 | 08:35:09 | 0.4369 | 227,742 | Buy* | 0.42 | 0.45 | 995.00 | O Ordinary |
| 19-May-26 | 08:22:26 | 0.423 | 119,147 | Sell* | 0.42 | 0.45 | 503.99 | O Ordinary |
| 19-May-26 | 06:38:04 | 0.43 | 11,356 | Unknown* | 0.00 | 0.00 | 48.83 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:38:04 | 0.43 | 11,356 | Unknown* | 0.00 | 0.00 | 48.83 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:38:03 | 0.43 | 550 | Unknown* | 0.00 | 0.00 | 2.37 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:38:03 | 0.43 | 550 | Unknown* | 0.00 | 0.00 | 2.37 | O Ordinary Trade was executed as an SI |
Directors Deals for Corcel (CRCL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-May-25 | 19-May-25 | Sell | Scott Gilbert held the position of CEO at the time of this trade.Scott Gilbert | 0.34 | GBX | 15,759 | 75,484,241 |
| 20-May-25 | 18-May-25 | Buy | Geraldine Geraldo held the position of Chief Strategy Officer at the time of this trade.Geraldine Geraldo | 0.30 | GBX | 10,000,000 | 114,675,000 |
| 20-May-25 | 18-May-25 | Buy | Pradeep Kabra held the position of Independent Non-Executive Director at the time of this trade.Pradeep Kabra | 0.30 | GBX | 10,000,000 | 24,110,586 |
| 20-May-25 | 18-May-25 | Buy | Scott Gilbert held the position of CEO at the time of this trade.Scott Gilbert | 0.30 | GBX | 25,000,000 | 75,500,000 |
| 19-May-25 | 18-May-25 | Buy | Pradeep Kabra held the position of Independent Non-Executive Director at the time of this trade.Pradeep Kabra | 0.30 | GBX | 10,000,000 | 24,110,586 |
Share Discussion for Corcel (CRCL)
Corcel
Our investor dashboard provides the latest research and information on Corcel to help you manage your investment.
Follow the stocks
