Wisdomtree - Coffee Share Price | |
---|---|
Price | 36.10 |
Bid | 32.30 |
Ask | 39.90 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 36.20 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 36.10 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 38.95 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 0.956 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:00:52 | 35.51 | 112 | Unknown* | 32.30 | 39.90 | 3,977 | O Ordinary Delayed publication Historical |
21-May-24 | 14:35:23 | 35.12 | 111 | Unknown* | 32.30 | 39.90 | 3,898 | O Ordinary Delayed publication Historical |
21-May-24 | 14:32:58 | 35.15 | 282 | Unknown* | 32.30 | 39.90 | 9,912 | O Ordinary Delayed publication Historical |
21-May-24 | 13:46:42 | 34.68 | 182 | Unknown* | 32.30 | 39.90 | 6,312 | O Ordinary Delayed publication Historical |
21-May-24 | 13:07:46 | 34.3501 | 110 | Unknown* | 32.30 | 39.90 | 3,779 | O Ordinary Delayed publication Historical |
21-May-24 | 10:02:16 | 33.73 | 3 | Unknown* | 32.30 | 39.90 | 101.19 | O Ordinary Delayed publication Historical |