Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 15:39:59 | 36.76 | 1 | Unknown* | 36.76 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:49:38 | 36.43 | 34 | Unknown* | 1,239 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:58:30 | 36.23 | 102 | Unknown* | 3,695 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:37:04 | 36.41 | 1 | Unknown* | 36.41 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:14:32 | 36.57 | 33 | Unknown* | 1,207 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:12:28 | 36.48 | 1 | Unknown* | 36.48 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:08:40 | 36.4801 | 45 | Unknown* | 1,642 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:27:43 | 36.44 | 2 | Unknown* | 72.88 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:50:54 | 36.26 | 18 | Unknown* | 652.68 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:09:53 | 36.2101 | 171 | Unknown* | 6,192 | O Ordinary Delayed publication Historical |