Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:27:09 | 32.56 | 15 | Unknown* | 488.40 | O Ordinary Delayed publication Historical |
09-May-24 | 15:00:30 | 32.4601 | 400 | Unknown* | 12.98k | O Ordinary Delayed publication Historical |
09-May-24 | 14:56:01 | 32.4199 | 186 | Unknown* | 6,030 | O Ordinary Delayed publication Historical |
09-May-24 | 11:26:58 | 32.85 | 14 | Unknown* | 459.90 | O Ordinary Delayed publication Historical |
09-May-24 | 10:57:18 | 32.90 | 94 | Unknown* | 3,093 | O Ordinary Delayed publication Historical |
09-May-24 | 10:56:08 | 32.90 | 55 | Unknown* | 1,810 | O Ordinary Delayed publication Historical |
09-May-24 | 09:02:16 | 32.89 | 400 | Unknown* | 13.16k | O Ordinary Delayed publication Historical |
09-May-24 | 08:02:39 | 32.4399 | 20 | Unknown* | 648.80 | O Ordinary Delayed publication Historical |