Wisdomtree - Coffee Share Price | |
---|---|
Price | 36.80 |
Bid | 33.00 |
Ask | 40.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 36.80 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 38.95 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 0.956 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:39:59 | 36.76 | 1 | Unknown* | 33.00 | 40.60 | 36.76 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:49:38 | 36.43 | 34 | Unknown* | 33.00 | 40.60 | 1,239 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:58:30 | 36.23 | 102 | Unknown* | 33.00 | 40.60 | 3,695 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:37:04 | 36.41 | 1 | Unknown* | 33.00 | 40.60 | 36.41 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:14:32 | 36.57 | 33 | Unknown* | 33.00 | 40.60 | 1,207 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:12:28 | 36.48 | 1 | Unknown* | 33.00 | 40.60 | 36.48 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:08:40 | 36.4801 | 45 | Unknown* | 33.00 | 40.60 | 1,642 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:27:43 | 36.44 | 2 | Unknown* | 33.00 | 40.60 | 72.88 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:50:54 | 36.26 | 18 | Unknown* | 33.00 | 40.60 | 652.68 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:09:53 | 36.2101 | 171 | Unknown* | 33.00 | 40.60 | 6,192 | O Ordinary Delayed publication Historical |