Wisdomtree - Coffee Share Price | |
---|---|
Price | 32.75 |
Bid | 29.00 |
Ask | 36.50 |
Change | 0.65 (2.02%) |
Volume | 0 |
Open | 32.50 |
High | 32.75 |
Low | 32.50 |
Prev. Close | 32.10 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 38.95 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 0.956 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:24:04 | 32.3499 | 388 | Unknown* | 29.00 | 36.50 | 12.55k | O Ordinary Delayed publication Historical |
13-May-24 | 16:06:13 | 32.86 | 75 | Unknown* | 29.00 | 36.50 | 2,465 | O Ordinary Delayed publication Historical |
13-May-24 | 14:16:42 | 33.02 | 1 | Unknown* | 29.00 | 36.50 | 33.02 | O Ordinary Delayed publication Historical |
13-May-24 | 12:59:13 | 33.03 | 93 | Unknown* | 29.00 | 36.50 | 3,072 | O Ordinary Delayed publication Historical |
13-May-24 | 11:01:36 | 32.93 | 30 | Unknown* | 29.00 | 36.50 | 987.90 | O Ordinary Delayed publication Historical |
13-May-24 | 10:41:54 | 33.00 | 600 | Unknown* | 29.00 | 36.50 | 19.80k | O Ordinary Delayed publication Historical |