Coats Share Price | |
---|---|
Price | 82.00 |
Bid | 82.00 |
Ask | 82.20 |
Change | -0.10 (-0.12%) |
Volume | 3,105,408 |
Open | 82.40 |
High | 82.40 |
Low | 81.40 |
Prev. Close | 82.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.59b |
Market Capitalisation | £1.31b |
Market Size | 30,000 |
52 Week High | 83.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 63.70 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 160 |
---|---|
Vol. Sold | 717,138 |
Sold Value | £566.39k |
Vol. Bought | 2,365,168 |
Bought Value | £1.93m |
PE Ratio | 29.65964 |
Earnings | 2.7647 |
Dividend | 2.046798 |
Yield | 2.496% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:23 | 82.00 | 25,000 | Sell* | 82.00 | 82.20 | 20.50k | O Ordinary |
03-May-24 | 16:36:15 | 82.00 | 25,000 | Sell* | 82.00 | 82.20 | 20.50k | O Ordinary |
03-May-24 | 16:35:39 | 82.00 | 25,000 | Sell* | 82.00 | 82.20 | 20.50k | O Ordinary |
03-May-24 | 16:35:06 | 82.00 | 1,688 | Sell* | 82.00 | 82.20 | 1,384 | A Automatic Execution |
03-May-24 | 16:35:05 | 82.00 | 471,429 | Sell* | 82.00 | 82.20 | 386.57k | UT Uncrossing Trade |
03-May-24 | 16:27:48 | 82.04 | 2,500 | Sell* | 82.00 | 82.20 | 2,051 | O Ordinary |
03-May-24 | 16:26:16 | 82.10 | 7,518 | Sell* | 82.10 | 82.30 | 6,172 | A Automatic Execution |
03-May-24 | 16:26:16 | 82.10 | 816 | Sell* | 82.10 | 82.30 | 669.94 | A Automatic Execution |
03-May-24 | 16:15:35 | 82.20 | 200 | Buy* | 82.10 | 82.20 | 164.40 | A Automatic Execution |
03-May-24 | 16:15:35 | 82.20 | 1,846 | Buy* | 82.10 | 82.20 | 1,517 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Sep-23 | 26-Sep-23 | Sell | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 74.05 | GBX | 725,380 | 4,596,492 |
27-Sep-23 | 26-Sep-23 | Exercise of Option | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 0.00 | 725,380 | 4,596,492 | |
04-Aug-23 | 04-Aug-23 | Buy | Steve Murray held the position of Independent Non-Executive Director at the time of this trade.Steve Murray | 73.02 | GBX | 65,000 | 65,000 |
04-Aug-23 | 03-Aug-23 | Buy | David Gosnell held the position of Chairman at the time of this trade.David Gosnell | 71.97 | GBX | 150,000 | 1,717,470 |
10-Mar-23 | 09-Mar-23 | Buy | Jackie Callaway held the position of CFO at the time of this trade.Jackie Callaway | 77.70 | GBX | 63,773 | 333,489 |