| Coats Group Plc Share Price | |||
|---|---|---|---|
| Price | 80.20 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 80.20 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.92b |
| Market Cap | £1.54b |
| PE Ratio | 18.27435 |
| EPS | 4.388666 |
| Year High | 97.20 |
|---|---|
| Year High Date | 06-Mar-2026 |
| Year Low | 71.00 |
| Year Low Date | 08-Aug-2025 |
| Dividend | 2.392512 |
| Yield | 2.983% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:53:39 | 80.20 | 57,723 | Unknown* | 80.15 | 80.55 | 46.29k | O Ordinary Was reported as OTC |
| 03-Jun-26 | 16:53:39 | 80.729 | 52,821 | Unknown* | 80.15 | 80.55 | 42.64k | O Ordinary Was reported as OTC |
| 03-Jun-26 | 16:47:07 | 80.732 | 10,931 | Buy* | 80.15 | 80.55 | 8,825 | O Ordinary |
| 03-Jun-26 | 16:40:00 | 80.20 | 51,850 | Sell* | 80.15 | 80.55 | 41.58k | O Ordinary |
| 03-Jun-26 | 16:40:00 | 80.20 | 51,850 | Sell* | 80.15 | 80.55 | 41.58k | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:39:57 | 80.75 | 69,053 | Buy* | 80.15 | 80.55 | 55.76k | O Ordinary |
| 03-Jun-26 | 16:39:57 | 80.75 | 69,053 | Buy* | 80.15 | 80.55 | 55.76k | O Ordinary |
| 03-Jun-26 | 16:35:03 | 80.20 | 15,720 | Sell* | 80.15 | 80.55 | 12.61k | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:35:03 | 80.20 | 5,290 | Sell* | 80.15 | 80.55 | 4,243 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:35:03 | 80.20 | 979,265 | Sell* | 80.15 | 80.55 | 785.37k | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Oct-25 | 17-Oct-25 | Buy | David Paja held the position of CEO at the time of this trade.David Paja | 78.13 | GBX | 250,000 | 1,699,350 |
| 10-Sep-25 | 10-Sep-25 | Buy | David Paja held the position of CEO at the time of this trade.David Paja | 80.87 | GBX | 200,000 | 1,449,350 |
| 21-Jul-25 | 21-Jul-25 | Buy | Jakob Sigurdsson held the position of Independent Non-Executive Director at the time of this trade.Jakob Sigurdsson | 77.00 | GBX | 32,467 | 142,178 |
| 21-Jul-25 | 21-Jul-25 | Buy | Wu Gang held the position of Non-Executive Director at the time of this trade.Wu Gang | 77.00 | GBX | 58,441 | 116,882 |
| 21-Jul-25 | 21-Jul-25 | Buy | Frances (Fran) Philip held the position of Independent Non-Executive Director at the time of this trade.Frances (Fran) Philip | 77.00 | GBX | 12,987 | 101,958 |