Ishares China A Share Price | |
---|---|
Price | 4.224 |
Bid | 4.219 |
Ask | 4.224 |
Change | -0.032 (-0.75%) |
Volume | 2,505,529 |
Open | 4.228 |
High | 4.233 |
Low | 4.217 |
Prev. Close | 4.256 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,400 |
52 Week High | 4.765 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 3.663 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 144 |
---|---|
Vol. Sold | 266,662 |
Sold Value | $1.13m |
Vol. Bought | 233,050 |
Bought Value | $985.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:17 | 4.224 | 37,900 | Buy* | 4.219 | 4.224 | 160.09k | UT Uncrossing Trade |
24-May-24 | 16:29:46 | 4.224 | 8,854 | Buy* | 4.223 | 4.224 | 37.40k | A Automatic Execution |
24-May-24 | 16:29:12 | 4.224 | 2,198 | Buy* | 4.223 | 4.224 | 9,284 | A Automatic Execution |
24-May-24 | 16:27:44 | 4.224 | 23,496 | Sell* | 4.224 | 4.225 | 99.25k | A Automatic Execution |
24-May-24 | 16:21:27 | 4.226 | 10,828 | Buy* | 4.225 | 4.226 | 45.76k | A Automatic Execution |
24-May-24 | 16:21:26 | 4.226 | 12,700 | Buy* | 4.225 | 4.226 | 53.67k | A Automatic Execution |
24-May-24 | 16:17:08 | 4.225 | 3,098 | Buy* | 4.224 | 4.225 | 13.09k | A Automatic Execution |
24-May-24 | 16:16:35 | 4.224 | 23,496 | Sell* | 4.224 | 4.225 | 99.25k | A Automatic Execution |
24-May-24 | 16:14:39 | 4.208928 | 3 | Unknown* | 4.224 | 4.225 | 12.63 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:11:18 | 4.208928 | 6 | Unknown* | 4.223 | 4.225 | 25.25 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|