Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CNYA Share
Price
CNYA Share
News
CNYA Share
Chat
CNYA Share
Trades348
CNYA
Live RNS
CNYA Share
Charts
CNYA Level 2
Console
CNYA Live
Share Price
CNYA Broker
Ratings
CNYA Directors
Deals
CNYA Financial
Diary
CNYA
Fundamentals
CNYA Short
Positions
CNYA
Media
CNYA Company
Research
CNYA Company
Timeline
Ishares China A Information
Share Price Information for Ishares China A (CNYA)
Share Price is delayed by 15 minutes
Get Live Data
6.225
-0.1175 (-1.85%)
Bid:
6.2225
Ask:
6.2275
Spread:
0.005 (0.08%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares China A Share Chart
| Ishares China A Share Price | |||
|---|---|---|---|
| Price | 6.225 | Open | 6.2325 |
| Bid | 6.2225 | High | 6.245 |
| Ask | 6.2275 | Low | 6.21 |
| Change | -0.1175 (-1.85%) | Close | 6.3425 |
| Volume | 613,787 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.5025 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 4.51 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 348 |
|---|---|
| Vol. Sold | 331,324 |
| Sold Value | $2.04m |
| Vol. Bought | 282,356 |
| Bought Value | $1.76m |
| Market Size | 10,000 |
$ 1,032.77 (+3.28%)
1 month ago
$ 1,047.98 (+4.80%)
3 months ago
$ 1,099.34 (+9.93%)
6 months ago
$ 1,344.49 (+34.45%)
1 year ago
Add CNYA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishares China A also watch
Users who hold Ishares China A also hold
Recent Share Trades for Ishares China A (CNYA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:14:05 | 6.2275 | 2 | Buy* | 6.2225 | 6.2275 | 12.46 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:12:06 | 6.225 | 613 | Sell* | 6.2225 | 6.2275 | 3,816 | A Automatic Execution |
| 15-May-26 | 16:05:53 | 6.2225 | 503 | Sell* | 6.2225 | 6.225 | 3,130 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:04:09 | 6.225 | 27 | Buy* | 6.2225 | 6.225 | 168.08 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:59:05 | 6.23 | 14 | Buy* | 6.2225 | 6.23 | 87.22 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:59:05 | 6.23 | 1 | Buy* | 6.2225 | 6.23 | 6.23 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:57:25 | 6.2275 | 149 | Sell* | 6.225 | 6.23 | 927.90 | A Automatic Execution |
| 15-May-26 | 15:55:00 | 6.2275 | 2,800 | Buy* | 6.225 | 6.23 | 17.44k | A Automatic Execution |
| 15-May-26 | 15:54:59 | 6.2275 | 1,400 | Buy* | 6.225 | 6.2275 | 8,719 | A Automatic Execution |
| 15-May-26 | 15:52:55 | 6.225 | 4,555 | Buy* | 6.2225 | 6.2275 | 28.35k | A Automatic Execution |
Directors Deals for Ishares China A (CNYA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares China A (CNYA)
- There are no chat posts for Ishares China A
Follow the stocks
