Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CNYA Share
Price
CNYA Share
News
CNYA Share
Chat
CNYA Share
Trades303
CNYA
Live RNS
CNYA Share
Charts
CNYA Level 2
Console
CNYA Live
Share Price
CNYA Broker
Ratings
CNYA Directors
Deals
CNYA Financial
Diary
CNYA
Fundamentals
CNYA Short
Positions
CNYA
Media
CNYA Company
Research
CNYA Company
Timeline
Ishares China A Information
Share Price Information for Ishares China A (CNYA)
Share Price is delayed by 15 minutes
Get Live Data
6.3275
-0.01 (-0.16%)
Bid:
6.32
Ask:
6.325
Spread:
0.005 (0.079%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares China A Share Chart
| Ishares China A Share Price | |||
|---|---|---|---|
| Price | 6.3275 | Open | 6.345 |
| Bid | 6.32 | High | 6.355 |
| Ask | 6.325 | Low | 6.3025 |
| Change | -0.01 (-0.16%) | Close | 6.3375 |
| Volume | 1,161,136 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.5325 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 4.704 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 303 |
|---|---|
| Vol. Sold | 808,978 |
| Sold Value | $5.12m |
| Vol. Bought | 338,252 |
| Bought Value | $2.14m |
| Market Size | 10,000 |
$ 1,003.57 (+0.36%)
1 month ago
$ 1,114.49 (+11.45%)
3 months ago
$ 1,093.30 (+9.33%)
6 months ago
$ 1,343.13 (+34.31%)
1 year ago
Add CNYA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Ishares China A also watch
Users who hold Ishares China A also hold
Recent Share Trades for Ishares China A (CNYA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:35:03 | 6.3275 | 151,412 | Buy* | 6.32 | 6.325 | 958.06k | UT Uncrossing Trade |
| 29-Jun-26 | 16:29:56 | 6.325 | 12,456 | Buy* | 6.32 | 6.325 | 78.78k | A Automatic Execution |
| 29-Jun-26 | 16:29:56 | 6.3275 | 1,613 | Buy* | 6.32 | 6.325 | 10.21k | A Automatic Execution |
| 29-Jun-26 | 16:29:56 | 6.325 | 13,890 | Buy* | 6.32 | 6.325 | 87.85k | A Automatic Execution |
| 29-Jun-26 | 16:25:54 | 6.3225 | 6 | Buy* | 6.315 | 6.3225 | 37.94 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:23:51 | 6.3225 | 18 | Buy* | 6.315 | 6.3225 | 113.80 | A Automatic Execution |
| 29-Jun-26 | 16:23:04 | 6.32 | 73 | Buy* | 6.315 | 6.32 | 461.36 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:23:03 | 6.32 | 117 | Buy* | 6.315 | 6.32 | 739.44 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:23:03 | 6.3225 | 159 | Buy* | 6.315 | 6.32 | 1,005 | A Automatic Execution |
| 29-Jun-26 | 16:19:28 | 6.3225 | 3 | Buy* | 6.3175 | 6.3225 | 18.97 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishares China A (CNYA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares China A (CNYA)
- There are no chat posts for Ishares China A
Follow the stocks
