Ishares Nasdaq 100 Ucits Etf Usd Share Price | |
---|---|
Price | 81,100.00 |
Bid | 79,100.00 |
Ask | 83,100.00 |
Change | 2,050.00 (2.59%) |
Volume | 602 |
Open | 80,500.00 |
High | 81,265.00 |
Low | 79,961.50 |
Prev. Close | 79,050.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 100.00m |
Market Capitalisation | £81.10b |
Market Size | 0 |
52 Week High | 83,515.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 58,366.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 192 |
Sold Value | £154.32k |
Vol. Bought | 365 |
Bought Value | £293.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:01:32 | 80,288.40 | 6 | Unknown* | 79,100.00 | 83,100.00 | 4,817 | O Ordinary Delayed publication |
26-Apr-24 | 13:34:04 | 80,323.68 | 1 | Unknown* | 79,100.00 | 83,100.00 | 803.24 | O Ordinary Delayed publication |
26-Apr-24 | 12:06:37 | 80,245.52 | 12 | Unknown* | 79,100.00 | 83,100.00 | 9,629 | O Ordinary Delayed publication |
26-Apr-24 | 11:04:25 | 80,190.00 | 3 | Unknown* | 79,100.00 | 83,100.00 | 2,406 | O Ordinary Delayed publication |
26-Apr-24 | 10:46:17 | 80,259.64 | 2 | Unknown* | 79,100.00 | 83,100.00 | 1,605 | O Ordinary Delayed publication |
26-Apr-24 | 10:42:37 | 80,242.52 | 7 | Unknown* | 79,100.00 | 83,100.00 | 5,617 | O Ordinary Delayed publication |
26-Apr-24 | 09:44:19 | 80,161.16 | 3 | Unknown* | 79,100.00 | 83,100.00 | 2,405 | O Ordinary Delayed publication |
26-Apr-24 | 08:04:46 | 80,379.76 | 2 | Unknown* | 79,100.00 | 83,100.00 | 1,608 | O Ordinary Delayed publication |
26-Apr-24 | 08:02:32 | 80,348.24 | 3 | Unknown* | 79,100.00 | 83,100.00 | 2,410 | O Ordinary Delayed publication |
26-Apr-24 | 08:00:33 | 80,429.56 | 6 | Unknown* | 79,100.00 | 83,100.00 | 4,826 | O Ordinary Delayed publication |