Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:11:15 | 80,863.24 | 13 | Unknown* | 10.51k | O Ordinary Delayed publication |
29-Apr-24 | 14:56:11 | 80,715.08 | 3 | Unknown* | 2,421 | O Ordinary Delayed publication |
29-Apr-24 | 13:58:13 | 81,026.00 | 2 | Unknown* | 1,621 | O Ordinary Delayed publication |
29-Apr-24 | 13:55:45 | 81,006.00 | 1 | Unknown* | 810.06 | O Ordinary Delayed publication |
29-Apr-24 | 13:10:53 | 80,911.84 | 2 | Unknown* | 1,618 | O Ordinary Delayed publication |
29-Apr-24 | 13:05:07 | 80,904.20 | 2 | Unknown* | 1,618 | O Ordinary Delayed publication |
29-Apr-24 | 12:56:03 | 80,993.00 | 2 | Unknown* | 1,620 | O Ordinary Delayed publication |
29-Apr-24 | 12:18:53 | 80,833.64 | 12 | Unknown* | 9,700 | O Ordinary Delayed publication |
29-Apr-24 | 10:56:41 | 80,811.64 | 2 | Unknown* | 1,616 | O Ordinary Delayed publication |
29-Apr-24 | 10:37:51 | 80,892.00 | 1 | Unknown* | 808.92 | O Ordinary Delayed publication |
29-Apr-24 | 09:52:41 | 80,995.00 | 3 | Unknown* | 2,430 | O Ordinary Delayed publication |
29-Apr-24 | 09:48:33 | 80,968.68 | 8 | Unknown* | 6,477 | O Ordinary Delayed publication |
29-Apr-24 | 09:16:45 | 80,919.72 | 4 | Unknown* | 3,237 | O Ordinary Delayed publication |
29-Apr-24 | 08:51:20 | 80,931.094 | 4 | Unknown* | 3,237 | O Ordinary Delayed publication |
29-Apr-24 | 08:49:57 | 80,908.72 | 12 | Unknown* | 9,709 | O Ordinary Delayed publication |