Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Nasdaq 100 Ucits Etf Usd Share Trades (CNX1.GB.PL)

Share Price Information for Ishares Nasdaq 100 Ucits Etf Usd (CNX1.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78,735.50
Bid: 78,145.00
Ask: 79,326.00
Change: -314.50 (-0.40%)
Spread: 1,181.00 (1.511%)
Open: 78,950.00
High: 79,099.00
Low: 78,532.00
Prev. Close: 79,050.00
CNX1.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Nasdaq 100 Ucits Etf Usd (CNX1.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
21-Feb-2415:04:1178,780.88011Sell*787.81O Ordinary
21-Feb-2415:01:1378,675.28011Buy*786.75O Ordinary
21-Feb-2414:17:2878,708.63991Sell*787.09O Ordinary
21-Feb-2414:03:5178,754.21991Buy*787.54O Ordinary
21-Feb-2413:54:3078,741.63991Buy*787.42O Ordinary
21-Feb-2413:44:5478,759.379912Buy*9,451O Ordinary
21-Feb-2413:19:2878,732.479963Buy*49.60kO Ordinary
21-Feb-2413:06:1178,785.589916Buy*12.61kO Ordinary
21-Feb-2413:05:2078,788.849931Sell*24.42kO Ordinary
21-Feb-2412:36:3978,863.200164Sell*50.47kO Ordinary
21-Feb-2412:34:1178,915.16991Buy*789.15O Ordinary
21-Feb-2412:29:1278,954.00992Buy*1,579O Ordinary
20-Feb-2416:03:3478,993.528Unknown*6,319O Ordinary
Delayed publication
Historical
20-Feb-2415:56:1678,862.8410Unknown*7,886O Ordinary
Delayed publication
Historical
20-Feb-2415:37:2578,638.205Unknown*3,932O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.